BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:19 | - | 56,42 |
18:01:18 | - | 56,36 |
18:00:16 | - | 56,36 |
17:59:13 | - | 56,36 |
17:59:12 | - | 56,34 |
17:59:00 | - | 56,34 |
17:58:59 | - | 56,32 |
17:58:35 | - | 56,32 |
17:58:24 | - | 56,32 |
17:58:20 | - | 56,34 |
17:58:20 | - | 56,34 |
17:56:59 | - | 56,36 |
17:53:59 | - | 56,34 |
17:53:13 | - | 56,34 |
17:53:12 | - | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:58 | - | 56,34 |
17:52:34 | - | 56,32 |
17:52:15 | - | 56,34 |
17:51:52 | - | 56,36 |
17:51:50 | - | 56,38 |
17:50:55 | - | 56,36 |
17:50:42 | - | 56,38 |
17:49:16 | - | 56,44 |
17:46:16 | - | 56,44 |
17:46:12 | - | 56,42 |
17:46:12 | - | 56,44 |
17:46:04 | - | 56,46 |
17:45:58 | - | 56,46 |
17:45:58 | - | 56,46 |
17:45:53 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:52 | - | 56,46 |
17:45:52 | - | 56,48 |
17:45:50 | - | 56,48 |
17:45:41 | - | 56,50 |
17:45:40 | - | 56,48 |
17:45:38 | - | 56,48 |
17:45:37 | - | 56,48 |
17:45:15 | - | 56,50 |
17:45:14 | - | 56,48 |
17:45:12 | - | 56,48 |
17:45:06 | - | 56,48 |
17:45:05 | - | 56,48 |
17:44:58 | - | 56,50 |
17:44:57 | - | 56,50 |
17:44:53 | - | 56,52 |