BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:15 | - | 56,42 |
17:25:13 | - | 56,44 |
17:25:12 | - | 56,42 |
17:25:10 | - | 56,44 |
17:25:07 | - | 56,42 |
17:25:06 | - | 56,44 |
17:25:05 | - | 56,40 |
17:25:04 | - | 56,40 |
17:24:02 | - | 56,46 |
17:24:02 | - | 56,44 |
17:23:13 | - | 56,42 |
17:23:13 | - | 56,38 |
17:22:57 | - | 56,38 |
17:21:02 | - | 56,40 |
17:21:01 | - | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:46 | - | 56,42 |
17:20:41 | - | 56,40 |
17:20:31 | - | 56,40 |
17:20:27 | - | 56,38 |
17:20:26 | - | 56,36 |
17:19:08 | - | 56,36 |
17:18:34 | - | 56,38 |
17:18:02 | - | 56,38 |
17:17:07 | - | 56,40 |
17:16:54 | - | 56,40 |
17:16:54 | - | 56,38 |
17:15:57 | - | 56,38 |
17:15:53 | - | 56,36 |
17:15:53 | - | 56,34 |
17:15:06 | - | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:56 | - | 56,32 |
17:14:55 | - | 56,32 |
17:13:08 | - | 56,36 |
17:12:24 | - | 56,36 |
17:12:23 | - | 56,34 |
17:12:22 | - | 56,34 |
17:11:10 | - | 56,32 |
17:11:08 | - | 56,30 |
17:09:16 | - | 56,32 |
17:09:15 | - | 56,32 |
17:07:23 | - | 56,34 |
17:07:22 | - | 56,34 |
17:07:16 | - | 56,38 |
17:07:15 | - | 56,36 |
17:06:41 | - | 56,36 |