BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:03 | - | 56,56 |
17:44:02 | - | 56,52 |
17:43:01 | - | 56,52 |
17:41:56 | - | 56,52 |
17:41:51 | - | 56,50 |
17:41:49 | - | 56,52 |
17:41:48 | - | 56,48 |
17:41:47 | - | 56,48 |
17:41:46 | - | 56,50 |
17:41:43 | - | 56,48 |
17:41:42 | - | 56,48 |
17:41:37 | - | 56,50 |
17:41:34 | - | 56,52 |
17:41:33 | - | 56,52 |
17:41:27 | - | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:41 | - | 56,54 |
17:40:41 | - | 56,54 |
17:39:51 | - | 56,56 |
17:37:03 | - | 56,56 |
17:36:50 | - | 56,54 |
17:36:35 | - | 56,54 |
17:36:13 | - | 56,52 |
17:36:02 | - | 56,54 |
17:34:17 | - | 56,52 |
17:34:17 | - | 56,50 |
17:33:44 | - | 56,48 |
17:33:15 | - | 56,50 |
17:32:38 | - | 56,50 |
17:32:31 | - | 56,48 |
17:32:19 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:18 | - | 56,48 |
17:32:17 | - | 56,46 |
17:31:26 | - | 56,46 |
17:28:25 | - | 56,46 |
17:28:16 | - | 56,46 |
17:26:45 | - | 56,46 |
17:26:44 | - | 56,44 |
17:26:04 | - | 56,44 |
17:25:33 | - | 56,44 |
17:25:25 | - | 56,44 |
17:25:24 | - | 56,42 |
17:25:18 | - | 56,42 |
17:25:17 | - | 56,44 |
17:25:15 | - | 56,42 |
17:25:13 | - | 56,44 |