BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:38 | - | 56,50 |
17:32:31 | - | 56,48 |
17:32:19 | - | 56,50 |
17:32:18 | - | 56,48 |
17:32:17 | - | 56,46 |
17:31:26 | - | 56,46 |
17:28:25 | - | 56,46 |
17:28:16 | - | 56,46 |
17:26:45 | - | 56,46 |
17:26:44 | - | 56,44 |
17:26:04 | - | 56,44 |
17:25:33 | - | 56,44 |
17:25:25 | - | 56,44 |
17:25:24 | - | 56,42 |
17:25:18 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | - | 56,44 |
17:25:15 | - | 56,42 |
17:25:13 | - | 56,44 |
17:25:12 | - | 56,42 |
17:25:10 | - | 56,44 |
17:25:07 | - | 56,42 |
17:25:06 | - | 56,44 |
17:25:05 | - | 56,40 |
17:25:04 | - | 56,40 |
17:24:02 | - | 56,46 |
17:24:02 | - | 56,44 |
17:23:13 | - | 56,42 |
17:23:13 | - | 56,38 |
17:22:57 | - | 56,38 |
17:21:02 | - | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:01 | - | 56,40 |
17:20:46 | - | 56,42 |
17:20:41 | - | 56,40 |
17:20:31 | - | 56,40 |
17:20:27 | - | 56,38 |
17:20:26 | - | 56,36 |
17:19:08 | - | 56,36 |
17:18:34 | - | 56,38 |
17:18:02 | - | 56,38 |
17:17:07 | - | 56,40 |
17:16:54 | - | 56,40 |
17:16:54 | - | 56,38 |
17:15:57 | - | 56,38 |
17:15:53 | - | 56,36 |
17:15:53 | - | 56,34 |