BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:03 | - | 56,88 |
21.10.24 15:46:00 | - | 56,90 |
21.10.24 15:45:48 | - | 56,88 |
21.10.24 15:45:41 | - | 56,90 |
21.10.24 15:45:28 | - | 56,92 |
21.10.24 15:45:26 | - | 56,90 |
21.10.24 15:45:21 | - | 56,90 |
21.10.24 15:45:20 | - | 56,88 |
21.10.24 15:45:17 | - | 56,88 |
21.10.24 15:45:17 | - | 56,88 |
21.10.24 15:45:16 | - | 56,88 |
21.10.24 15:45:15 | - | 56,92 |
21.10.24 15:45:15 | - | 56,90 |
21.10.24 15:45:13 | - | 56,88 |
21.10.24 15:45:13 | - | 56,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:02 | - | 56,88 |
21.10.24 15:45:01 | - | 56,86 |
21.10.24 15:44:56 | - | 56,88 |
21.10.24 15:44:55 | - | 56,84 |
21.10.24 15:44:54 | - | 56,82 |
21.10.24 15:44:52 | - | 56,88 |
21.10.24 15:44:51 | - | 56,86 |
21.10.24 15:44:51 | - | 56,88 |
21.10.24 15:44:17 | - | 56,88 |
21.10.24 15:44:16 | - | 56,86 |
21.10.24 15:44:15 | - | 56,90 |
21.10.24 15:44:11 | - | 56,88 |
21.10.24 15:44:10 | - | 56,84 |
21.10.24 15:44:09 | - | 56,92 |
21.10.24 15:44:09 | - | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:42 | - | 56,88 |
21.10.24 15:43:41 | - | 56,90 |
21.10.24 15:43:40 | - | 56,90 |
21.10.24 15:43:40 | - | 56,86 |
21.10.24 15:43:39 | - | 56,88 |
21.10.24 15:43:39 | - | 56,90 |
21.10.24 15:43:33 | - | 56,88 |
21.10.24 15:43:32 | - | 56,86 |
21.10.24 15:43:27 | - | 56,88 |
21.10.24 15:43:27 | - | 56,78 |
21.10.24 15:43:26 | - | 56,78 |
21.10.24 15:43:24 | - | 56,76 |
21.10.24 15:43:24 | - | 56,88 |
21.10.24 15:43:22 | - | 56,78 |
21.10.24 15:43:22 | - | 56,78 |