BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:10 | - | 56,88 |
21.10.24 15:41:10 | - | 56,76 |
21.10.24 15:41:08 | - | 56,76 |
21.10.24 15:41:08 | - | 56,84 |
21.10.24 15:41:07 | - | 56,80 |
21.10.24 15:41:06 | - | 56,88 |
21.10.24 15:41:05 | - | 56,80 |
21.10.24 15:41:04 | - | 56,80 |
21.10.24 15:41:04 | - | 56,80 |
21.10.24 15:41:01 | - | 56,80 |
21.10.24 15:40:59 | - | 56,74 |
21.10.24 15:40:59 | - | 56,78 |
21.10.24 15:40:34 | - | 56,76 |
21.10.24 15:40:33 | - | 56,66 |
21.10.24 15:40:33 | - | 56,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:32 | - | 56,66 |
21.10.24 15:40:31 | - | 56,76 |
21.10.24 15:40:30 | - | 56,76 |
21.10.24 15:40:25 | - | 56,66 |
21.10.24 15:40:24 | - | 56,62 |
21.10.24 15:40:23 | - | 56,66 |
21.10.24 15:40:23 | - | 56,66 |
21.10.24 15:40:22 | - | 56,80 |
21.10.24 15:40:20 | - | 56,82 |
21.10.24 15:40:19 | - | 56,78 |
21.10.24 15:40:18 | - | 56,56 |
21.10.24 15:40:17 | - | 56,52 |
21.10.24 15:40:17 | - | 56,54 |
21.10.24 15:40:16 | - | 56,76 |
21.10.24 15:40:13 | - | 56,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:13 | - | 56,56 |
21.10.24 15:40:12 | - | 56,76 |
21.10.24 15:40:12 | - | 56,54 |
21.10.24 15:39:58 | - | 56,74 |
21.10.24 15:39:57 | - | 56,54 |
21.10.24 15:39:56 | - | 56,54 |
21.10.24 15:39:56 | - | 56,52 |
21.10.24 15:39:51 | - | 56,72 |
21.10.24 15:39:48 | - | 56,74 |
21.10.24 15:39:45 | - | 56,74 |
21.10.24 15:39:42 | - | 56,74 |
21.10.24 15:39:42 | - | 56,54 |
21.10.24 15:39:41 | - | 56,74 |
21.10.24 15:39:41 | - | 56,54 |
21.10.24 15:39:40 | - | 56,76 |