BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:54 | - | 56,80 |
21.10.24 15:49:33 | - | 56,78 |
21.10.24 15:49:18 | - | 56,88 |
21.10.24 15:49:11 | - | 56,84 |
21.10.24 15:49:09 | - | 56,88 |
21.10.24 15:48:15 | - | 56,82 |
21.10.24 15:48:08 | - | 56,80 |
21.10.24 15:47:43 | - | 56,80 |
21.10.24 15:47:41 | - | 56,78 |
21.10.24 15:47:40 | - | 56,82 |
21.10.24 15:46:48 | - | 56,84 |
21.10.24 15:46:47 | - | 56,84 |
21.10.24 15:46:45 | - | 56,84 |
21.10.24 15:46:31 | - | 56,92 |
21.10.24 15:46:31 | - | 56,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:27 | - | 56,90 |
21.10.24 15:46:26 | - | 56,90 |
21.10.24 15:46:24 | - | 56,90 |
21.10.24 15:46:22 | - | 56,90 |
21.10.24 15:46:22 | - | 56,96 |
21.10.24 15:46:20 | - | 56,92 |
21.10.24 15:46:19 | - | 56,98 |
21.10.24 15:46:17 | - | 56,90 |
21.10.24 15:46:16 | - | 56,90 |
21.10.24 15:46:03 | - | 56,88 |
21.10.24 15:46:00 | - | 56,90 |
21.10.24 15:45:48 | - | 56,88 |
21.10.24 15:45:41 | - | 56,90 |
21.10.24 15:45:28 | - | 56,92 |
21.10.24 15:45:26 | - | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:21 | - | 56,90 |
21.10.24 15:45:20 | - | 56,88 |
21.10.24 15:45:17 | - | 56,88 |
21.10.24 15:45:17 | - | 56,88 |
21.10.24 15:45:16 | - | 56,88 |
21.10.24 15:45:15 | - | 56,92 |
21.10.24 15:45:15 | - | 56,90 |
21.10.24 15:45:13 | - | 56,88 |
21.10.24 15:45:13 | - | 56,86 |
21.10.24 15:45:02 | - | 56,88 |
21.10.24 15:45:01 | - | 56,86 |
21.10.24 15:44:56 | - | 56,88 |
21.10.24 15:44:55 | - | 56,84 |
21.10.24 15:44:54 | - | 56,82 |
21.10.24 15:44:52 | - | 56,88 |