BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:29 | - | 56,80 |
21.10.24 15:53:28 | - | 56,84 |
21.10.24 15:53:27 | - | 56,80 |
21.10.24 15:53:27 | - | 56,84 |
21.10.24 15:53:26 | - | 56,80 |
21.10.24 15:53:25 | - | 56,86 |
21.10.24 15:53:15 | - | 56,84 |
21.10.24 15:53:14 | - | 56,80 |
21.10.24 15:53:13 | - | 56,78 |
21.10.24 15:53:12 | - | 56,78 |
21.10.24 15:53:12 | - | 56,80 |
21.10.24 15:52:59 | - | 56,80 |
21.10.24 15:52:59 | - | 56,84 |
21.10.24 15:52:47 | - | 56,80 |
21.10.24 15:52:46 | - | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:14 | - | 56,80 |
21.10.24 15:52:11 | - | 56,84 |
21.10.24 15:52:03 | - | 56,80 |
21.10.24 15:52:02 | - | 56,82 |
21.10.24 15:52:01 | - | 56,80 |
21.10.24 15:51:59 | - | 56,84 |
21.10.24 15:51:58 | - | 56,84 |
21.10.24 15:51:57 | - | 56,86 |
21.10.24 15:51:45 | - | 56,84 |
21.10.24 15:51:42 | - | 56,82 |
21.10.24 15:51:42 | - | 56,84 |
21.10.24 15:51:36 | - | 56,84 |
21.10.24 15:51:33 | - | 56,82 |
21.10.24 15:51:32 | - | 56,86 |
21.10.24 15:51:18 | - | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:16 | - | 56,80 |
21.10.24 15:51:09 | - | 56,82 |
21.10.24 15:51:07 | - | 56,78 |
21.10.24 15:50:45 | - | 56,82 |
21.10.24 15:50:35 | - | 56,82 |
21.10.24 15:50:34 | - | 56,80 |
21.10.24 15:50:32 | - | 56,78 |
21.10.24 15:50:29 | - | 56,82 |
21.10.24 15:50:10 | - | 56,88 |
21.10.24 15:50:09 | - | 56,86 |
21.10.24 15:50:07 | - | 56,82 |
21.10.24 15:50:06 | - | 56,84 |
21.10.24 15:50:05 | - | 56,88 |
21.10.24 15:49:56 | - | 56,80 |
21.10.24 15:49:55 | - | 56,82 |