BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:06 | - | 56,90 |
21.10.24 15:58:06 | - | 56,88 |
21.10.24 15:58:05 | - | 56,86 |
21.10.24 15:58:05 | - | 56,86 |
21.10.24 15:57:41 | - | 56,86 |
21.10.24 15:57:40 | - | 56,86 |
21.10.24 15:57:39 | - | 56,88 |
21.10.24 15:57:36 | - | 56,86 |
21.10.24 15:57:34 | - | 56,88 |
21.10.24 15:57:33 | - | 56,86 |
21.10.24 15:57:21 | - | 56,88 |
21.10.24 15:57:19 | - | 56,84 |
21.10.24 15:57:18 | - | 56,84 |
21.10.24 15:57:17 | - | 56,84 |
21.10.24 15:56:58 | - | 56,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:57 | - | 56,86 |
21.10.24 15:56:47 | - | 56,82 |
21.10.24 15:56:47 | - | 56,84 |
21.10.24 15:56:46 | - | 56,82 |
21.10.24 15:56:46 | - | 56,82 |
21.10.24 15:56:45 | - | 56,86 |
21.10.24 15:56:44 | - | 56,84 |
21.10.24 15:56:43 | - | 56,82 |
21.10.24 15:56:37 | - | 56,84 |
21.10.24 15:56:34 | - | 56,82 |
21.10.24 15:56:27 | - | 56,84 |
21.10.24 15:56:24 | - | 56,82 |
21.10.24 15:56:06 | - | 56,82 |
21.10.24 15:56:05 | - | 56,84 |
21.10.24 15:55:49 | - | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:16 | - | 56,82 |
21.10.24 15:55:16 | - | 56,80 |
21.10.24 15:55:15 | - | 56,82 |
21.10.24 15:54:32 | - | 56,80 |
21.10.24 15:54:32 | - | 56,80 |
21.10.24 15:54:14 | - | 56,84 |
21.10.24 15:54:13 | - | 56,80 |
21.10.24 15:54:12 | - | 56,82 |
21.10.24 15:54:12 | - | 56,80 |
21.10.24 15:54:11 | - | 56,82 |
21.10.24 15:54:08 | - | 56,82 |
21.10.24 15:54:07 | - | 56,82 |
21.10.24 15:54:06 | - | 56,82 |
21.10.24 15:54:04 | - | 56,86 |
21.10.24 15:54:04 | - | 56,80 |