BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:18 | - | 56,86 |
21.10.24 16:03:17 | - | 56,92 |
21.10.24 16:03:16 | - | 56,88 |
21.10.24 16:03:15 | - | 56,92 |
21.10.24 16:03:15 | - | 56,94 |
21.10.24 16:03:14 | - | 56,86 |
21.10.24 16:03:13 | - | 56,90 |
21.10.24 16:03:13 | - | 56,88 |
21.10.24 16:03:10 | - | 56,90 |
21.10.24 16:03:03 | - | 56,90 |
21.10.24 16:03:03 | - | 56,94 |
21.10.24 16:03:02 | - | 56,90 |
21.10.24 16:02:13 | - | 56,96 |
21.10.24 16:02:10 | - | 57,00 |
21.10.24 16:01:58 | - | 56,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:57 | - | 57,00 |
21.10.24 16:01:56 | - | 56,98 |
21.10.24 16:01:39 | - | 56,96 |
21.10.24 16:01:39 | - | 56,88 |
21.10.24 16:01:34 | - | 56,96 |
21.10.24 16:01:33 | - | 56,92 |
21.10.24 16:01:33 | - | 56,86 |
21.10.24 16:01:15 | - | 56,94 |
21.10.24 16:01:14 | - | 56,92 |
21.10.24 16:01:04 | - | 56,94 |
21.10.24 16:01:01 | - | 56,86 |
21.10.24 16:00:57 | - | 56,94 |
21.10.24 16:00:56 | - | 56,92 |
21.10.24 16:00:53 | - | 56,94 |
21.10.24 16:00:52 | - | 56,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:51 | - | 56,94 |
21.10.24 16:00:49 | - | 56,94 |
21.10.24 16:00:48 | - | 56,92 |
21.10.24 16:00:47 | - | 56,94 |
21.10.24 16:00:45 | - | 56,94 |
21.10.24 16:00:44 | - | 56,92 |
21.10.24 16:00:41 | - | 56,94 |
21.10.24 16:00:41 | - | 56,86 |
21.10.24 16:00:40 | - | 56,88 |
21.10.24 16:00:39 | - | 56,86 |
21.10.24 16:00:38 | - | 56,90 |
21.10.24 16:00:35 | - | 56,92 |
21.10.24 16:00:35 | - | 56,88 |
21.10.24 16:00:34 | - | 56,88 |
21.10.24 16:00:25 | - | 56,86 |