BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:37 | - | 56,80 |
21.10.24 16:05:34 | - | 56,82 |
21.10.24 16:05:33 | - | 56,78 |
21.10.24 16:05:32 | - | 56,80 |
21.10.24 16:05:32 | - | 56,78 |
21.10.24 16:05:31 | - | 56,82 |
21.10.24 16:05:29 | - | 56,80 |
21.10.24 16:05:28 | - | 56,80 |
21.10.24 16:05:27 | - | 56,80 |
21.10.24 16:05:23 | - | 56,82 |
21.10.24 16:05:13 | - | 56,80 |
21.10.24 16:04:57 | - | 56,82 |
21.10.24 16:04:55 | - | 56,80 |
21.10.24 16:04:52 | - | 56,82 |
21.10.24 16:04:52 | - | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:50 | - | 56,84 |
21.10.24 16:04:37 | - | 56,82 |
21.10.24 16:04:35 | - | 56,88 |
21.10.24 16:04:18 | - | 56,82 |
21.10.24 16:04:18 | - | 56,92 |
21.10.24 16:04:17 | - | 56,92 |
21.10.24 16:04:17 | - | 56,82 |
21.10.24 16:04:10 | - | 56,86 |
21.10.24 16:04:08 | - | 56,94 |
21.10.24 16:04:08 | - | 56,92 |
21.10.24 16:03:46 | - | 56,86 |
21.10.24 16:03:44 | - | 56,92 |
21.10.24 16:03:40 | - | 56,86 |
21.10.24 16:03:38 | - | 56,88 |
21.10.24 16:03:36 | - | 56,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:35 | - | 56,86 |
21.10.24 16:03:29 | - | 56,86 |
21.10.24 16:03:28 | - | 56,84 |
21.10.24 16:03:27 | - | 56,92 |
21.10.24 16:03:26 | - | 56,84 |
21.10.24 16:03:25 | - | 56,92 |
21.10.24 16:03:24 | - | 56,84 |
21.10.24 16:03:18 | - | 56,86 |
21.10.24 16:03:17 | - | 56,92 |
21.10.24 16:03:16 | - | 56,88 |
21.10.24 16:03:15 | - | 56,92 |
21.10.24 16:03:15 | - | 56,94 |
21.10.24 16:03:14 | - | 56,86 |
21.10.24 16:03:13 | - | 56,90 |
21.10.24 16:03:13 | - | 56,88 |