BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:58 | - | 56,74 |
21.10.24 16:15:54 | - | 56,72 |
21.10.24 16:15:52 | - | 56,72 |
21.10.24 16:15:47 | - | 56,70 |
21.10.24 16:15:46 | - | 56,72 |
21.10.24 16:15:37 | - | 56,72 |
21.10.24 16:15:35 | - | 56,74 |
21.10.24 16:15:33 | - | 56,72 |
21.10.24 16:15:30 | - | 56,74 |
21.10.24 16:15:29 | - | 56,72 |
21.10.24 16:15:28 | - | 56,70 |
21.10.24 16:15:17 | - | 56,72 |
21.10.24 16:15:16 | - | 56,70 |
21.10.24 16:15:02 | - | 56,72 |
21.10.24 16:15:01 | - | 56,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:00 | - | 56,74 |
21.10.24 16:14:57 | - | 56,72 |
21.10.24 16:14:53 | - | 56,72 |
21.10.24 16:14:52 | - | 56,72 |
21.10.24 16:14:51 | - | 56,72 |
21.10.24 16:14:47 | - | 56,74 |
21.10.24 16:14:40 | - | 56,72 |
21.10.24 16:14:31 | - | 56,74 |
21.10.24 16:14:30 | - | 56,66 |
21.10.24 16:14:29 | - | 56,72 |
21.10.24 16:14:28 | - | 56,72 |
21.10.24 16:14:27 | - | 56,66 |
21.10.24 16:14:26 | - | 56,66 |
21.10.24 16:14:25 | - | 56,66 |
21.10.24 16:14:22 | - | 56,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:21 | - | 56,66 |
21.10.24 16:14:12 | - | 56,66 |
21.10.24 16:14:06 | - | 56,68 |
21.10.24 16:13:53 | - | 56,66 |
21.10.24 16:13:50 | - | 56,68 |
21.10.24 16:13:49 | - | 56,64 |
21.10.24 16:13:46 | - | 56,66 |
21.10.24 16:13:39 | - | 56,68 |
21.10.24 16:13:37 | - | 56,66 |
21.10.24 16:13:17 | - | 56,68 |
21.10.24 16:13:16 | - | 56,64 |
21.10.24 16:13:13 | - | 56,66 |
21.10.24 16:13:12 | - | 56,60 |
21.10.24 16:13:11 | - | 56,64 |
21.10.24 16:13:11 | - | 56,60 |