BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:07 | - | 56,84 |
21.10.24 16:00:06 | - | 56,88 |
21.10.24 16:00:02 | - | 56,86 |
21.10.24 15:59:53 | - | 56,88 |
21.10.24 15:59:50 | - | 56,82 |
21.10.24 15:59:48 | - | 56,88 |
21.10.24 15:59:43 | - | 56,90 |
21.10.24 15:59:43 | - | 56,86 |
21.10.24 15:59:42 | - | 56,86 |
21.10.24 15:59:32 | - | 56,92 |
21.10.24 15:59:31 | - | 56,86 |
21.10.24 15:59:29 | - | 56,84 |
21.10.24 15:59:28 | - | 56,92 |
21.10.24 15:59:24 | - | 56,90 |
21.10.24 15:59:24 | - | 56,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:23 | - | 56,90 |
21.10.24 15:59:22 | - | 56,88 |
21.10.24 15:59:09 | - | 56,92 |
21.10.24 15:59:08 | - | 56,86 |
21.10.24 15:59:07 | - | 56,86 |
21.10.24 15:59:06 | - | 56,86 |
21.10.24 15:58:59 | - | 56,88 |
21.10.24 15:58:58 | - | 56,86 |
21.10.24 15:58:48 | - | 56,88 |
21.10.24 15:58:47 | - | 56,86 |
21.10.24 15:58:45 | - | 56,90 |
21.10.24 15:58:45 | - | 56,86 |
21.10.24 15:58:44 | - | 56,86 |
21.10.24 15:58:38 | - | 56,88 |
21.10.24 15:58:37 | - | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:27 | - | 56,88 |
21.10.24 15:58:27 | - | 56,84 |
21.10.24 15:58:26 | - | 56,86 |
21.10.24 15:58:24 | - | 56,88 |
21.10.24 15:58:23 | - | 56,86 |
21.10.24 15:58:23 | - | 56,88 |
21.10.24 15:58:18 | - | 56,90 |
21.10.24 15:58:18 | - | 56,80 |
21.10.24 15:58:17 | - | 56,88 |
21.10.24 15:58:16 | - | 56,80 |
21.10.24 15:58:12 | - | 56,88 |
21.10.24 15:58:11 | - | 56,86 |
21.10.24 15:58:10 | - | 56,90 |
21.10.24 15:58:09 | - | 56,80 |
21.10.24 15:58:06 | - | 56,90 |