BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:45 | - | 56,84 |
21.10.24 15:51:42 | - | 56,82 |
21.10.24 15:51:42 | - | 56,84 |
21.10.24 15:51:36 | - | 56,84 |
21.10.24 15:51:33 | - | 56,82 |
21.10.24 15:51:32 | - | 56,86 |
21.10.24 15:51:18 | - | 56,80 |
21.10.24 15:51:16 | - | 56,80 |
21.10.24 15:51:09 | - | 56,82 |
21.10.24 15:51:07 | - | 56,78 |
21.10.24 15:50:45 | - | 56,82 |
21.10.24 15:50:35 | - | 56,82 |
21.10.24 15:50:34 | - | 56,80 |
21.10.24 15:50:32 | - | 56,78 |
21.10.24 15:50:29 | - | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:10 | - | 56,88 |
21.10.24 15:50:09 | - | 56,86 |
21.10.24 15:50:07 | - | 56,82 |
21.10.24 15:50:06 | - | 56,84 |
21.10.24 15:50:05 | - | 56,88 |
21.10.24 15:49:56 | - | 56,80 |
21.10.24 15:49:55 | - | 56,82 |
21.10.24 15:49:54 | - | 56,80 |
21.10.24 15:49:33 | - | 56,78 |
21.10.24 15:49:18 | - | 56,88 |
21.10.24 15:49:11 | - | 56,84 |
21.10.24 15:49:09 | - | 56,88 |
21.10.24 15:48:15 | - | 56,82 |
21.10.24 15:48:08 | - | 56,80 |
21.10.24 15:47:43 | - | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:41 | - | 56,78 |
21.10.24 15:47:40 | - | 56,82 |
21.10.24 15:46:48 | - | 56,84 |
21.10.24 15:46:47 | - | 56,84 |
21.10.24 15:46:45 | - | 56,84 |
21.10.24 15:46:31 | - | 56,92 |
21.10.24 15:46:31 | - | 56,92 |
21.10.24 15:46:27 | - | 56,90 |
21.10.24 15:46:26 | - | 56,90 |
21.10.24 15:46:24 | - | 56,90 |
21.10.24 15:46:22 | - | 56,90 |
21.10.24 15:46:22 | - | 56,96 |
21.10.24 15:46:20 | - | 56,92 |
21.10.24 15:46:19 | - | 56,98 |
21.10.24 15:46:17 | - | 56,90 |