BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:16 | - | 56,50 |
21.10.24 16:28:15 | - | 56,52 |
21.10.24 16:28:07 | - | 56,50 |
21.10.24 16:28:04 | - | 56,52 |
21.10.24 16:27:11 | - | 56,56 |
21.10.24 16:27:07 | - | 56,54 |
21.10.24 16:27:06 | - | 56,54 |
21.10.24 16:27:02 | - | 56,54 |
21.10.24 16:27:01 | - | 56,54 |
21.10.24 16:27:00 | - | 56,54 |
21.10.24 16:26:59 | - | 56,54 |
21.10.24 16:26:53 | - | 56,56 |
21.10.24 16:26:49 | - | 56,54 |
21.10.24 16:26:47 | - | 56,52 |
21.10.24 16:26:45 | - | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:38 | - | 56,52 |
21.10.24 16:26:33 | - | 56,56 |
21.10.24 16:26:07 | - | 56,52 |
21.10.24 16:26:06 | - | 56,54 |
21.10.24 16:26:05 | - | 56,56 |
21.10.24 16:26:04 | - | 56,54 |
21.10.24 16:26:02 | - | 56,54 |
21.10.24 16:26:01 | - | 56,56 |
21.10.24 16:25:33 | - | 56,54 |
21.10.24 16:25:33 | - | 56,52 |
21.10.24 16:25:18 | - | 56,56 |
21.10.24 16:25:17 | - | 56,58 |
21.10.24 16:25:16 | - | 56,56 |
21.10.24 16:25:11 | - | 56,58 |
21.10.24 16:25:09 | - | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:08 | - | 56,58 |
21.10.24 16:25:05 | - | 56,56 |
21.10.24 16:25:02 | - | 56,58 |
21.10.24 16:24:57 | - | 56,58 |
21.10.24 16:24:55 | - | 56,60 |
21.10.24 16:24:02 | - | 56,58 |
21.10.24 16:24:01 | - | 56,58 |
21.10.24 16:23:49 | - | 56,58 |
21.10.24 16:23:46 | - | 56,60 |
21.10.24 16:23:44 | - | 56,58 |
21.10.24 16:23:43 | - | 56,58 |
21.10.24 16:23:41 | - | 56,58 |
21.10.24 16:23:40 | - | 56,58 |
21.10.24 16:23:37 | - | 56,58 |
21.10.24 16:23:24 | - | 56,62 |