Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:48 | 100 | 17,64 |
24.10.24 17:56:33 | 125 | 17,64 |
24.10.24 17:56:33 | 100 | 17,64 |
24.10.24 17:56:23 | 100 | 17,64 |
24.10.24 17:56:05 | 100 | 17,64 |
24.10.24 17:56:05 | 100 | 17,64 |
24.10.24 17:56:05 | 165 | 17,63 |
24.10.24 17:55:59 | 100 | 17,64 |
24.10.24 17:55:20 | 100 | 17,64 |
24.10.24 17:55:15 | 100 | 17,64 |
24.10.24 17:54:58 | 100 | 17,63 |
24.10.24 17:54:58 | 100 | 17,63 |
24.10.24 17:54:58 | 126 | 17,63 |
24.10.24 17:54:50 | 100 | 17,63 |
24.10.24 17:54:43 | 100 | 17,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:30 | 129 | 17,63 |
24.10.24 17:54:30 | 151 | 17,63 |
24.10.24 17:54:26 | 274 | 17,62 |
24.10.24 17:54:15 | 162 | 17,62 |
24.10.24 17:54:14 | 307 | 17,62 |
24.10.24 17:54:14 | 212 | 17,62 |
24.10.24 17:54:13 | 100 | 17,61 |
24.10.24 17:54:13 | 100 | 17,61 |
24.10.24 17:54:13 | 200 | 17,61 |
24.10.24 17:54:13 | 100 | 17,61 |
24.10.24 17:54:04 | 100 | 17,61 |
24.10.24 17:54:04 | 130 | 17,61 |
24.10.24 17:54:04 | 100 | 17,61 |
24.10.24 17:54:03 | 2,50 Tsd. | 17,61 |
24.10.24 17:54:00 | 100 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:00 | 300 | 17,61 |
24.10.24 17:53:47 | 100 | 17,61 |
24.10.24 17:53:35 | 100 | 17,61 |
24.10.24 17:53:30 | 100 | 17,61 |
24.10.24 17:53:19 | 100 | 17,61 |
24.10.24 17:53:09 | 100 | 17,61 |
24.10.24 17:52:54 | 100 | 17,61 |
24.10.24 17:52:53 | 100 | 17,61 |
24.10.24 17:52:51 | 100 | 17,60 |
24.10.24 17:52:51 | 100 | 17,60 |
24.10.24 17:52:51 | 100 | 17,60 |
24.10.24 17:52:46 | 100 | 17,60 |
24.10.24 17:52:45 | 100 | 17,60 |
24.10.24 17:52:45 | 100 | 17,60 |
24.10.24 17:52:45 | 100 | 17,60 |