Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:29 | 100 | 17,63 |
24.10.24 17:46:29 | 100 | 17,62 |
24.10.24 17:46:29 | 297 | 17,62 |
24.10.24 17:46:29 | 180 | 17,62 |
24.10.24 17:46:29 | 100 | 17,62 |
24.10.24 17:46:29 | 100 | 17,62 |
24.10.24 17:46:29 | 300 | 17,62 |
24.10.24 17:46:29 | 100 | 17,62 |
24.10.24 17:46:29 | 100 | 17,62 |
24.10.24 17:46:29 | 100 | 17,62 |
24.10.24 17:45:53 | 100 | 17,63 |
24.10.24 17:45:53 | 100 | 17,63 |
24.10.24 17:45:51 | 169 | 17,62 |
24.10.24 17:45:44 | 312 | 17,63 |
24.10.24 17:45:44 | 229 | 17,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:26 | 200 | 17,63 |
24.10.24 17:45:26 | 197 | 17,63 |
24.10.24 17:45:26 | 200 | 17,63 |
24.10.24 17:45:20 | 100 | 17,63 |
24.10.24 17:44:58 | 100 | 17,63 |
24.10.24 17:44:53 | 100 | 17,62 |
24.10.24 17:44:31 | 100 | 17,62 |
24.10.24 17:44:10 | 100 | 17,62 |
24.10.24 17:44:10 | 100 | 17,62 |
24.10.24 17:44:03 | 100 | 17,62 |
24.10.24 17:44:03 | 100 | 17,62 |
24.10.24 17:44:03 | 100 | 17,62 |
24.10.24 17:44:03 | 100 | 17,62 |
24.10.24 17:44:03 | 100 | 17,62 |
24.10.24 17:43:58 | 100 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:43:45 | 2,50 Tsd. | 17,61 |
24.10.24 17:43:45 | 100 | 17,62 |
24.10.24 17:43:33 | 100 | 17,62 |
24.10.24 17:43:31 | 156 | 17,62 |
24.10.24 17:43:12 | 100 | 17,62 |
24.10.24 17:43:09 | 200 | 17,62 |
24.10.24 17:43:07 | 100 | 17,62 |
24.10.24 17:43:07 | 100 | 17,62 |
24.10.24 17:43:05 | 304 | 17,62 |
24.10.24 17:43:03 | 522 | 17,61 |
24.10.24 17:42:52 | 100 | 17,62 |
24.10.24 17:42:52 | 100 | 17,61 |
24.10.24 17:42:47 | 100 | 17,62 |
24.10.24 17:42:47 | 200 | 17,62 |
24.10.24 17:42:47 | 300 | 17,62 |