Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:45 | 100 | 17,60 |
24.10.24 17:52:45 | 100 | 17,60 |
24.10.24 17:52:45 | 100 | 17,60 |
24.10.24 17:52:45 | 270 | 17,60 |
24.10.24 17:52:45 | 177 | 17,60 |
24.10.24 17:52:45 | 100 | 17,60 |
24.10.24 17:52:45 | 100 | 17,61 |
24.10.24 17:52:31 | 100 | 17,61 |
24.10.24 17:52:26 | 100 | 17,61 |
24.10.24 17:52:16 | 158 | 17,61 |
24.10.24 17:52:00 | 100 | 17,61 |
24.10.24 17:51:46 | 200 | 17,61 |
24.10.24 17:50:58 | 100 | 17,61 |
24.10.24 17:50:57 | 100 | 17,61 |
24.10.24 17:50:57 | 100 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:38 | 100 | 17,61 |
24.10.24 17:50:38 | 100 | 17,61 |
24.10.24 17:50:37 | 100 | 17,61 |
24.10.24 17:50:19 | 200 | 17,60 |
24.10.24 17:50:16 | 100 | 17,60 |
24.10.24 17:50:16 | 100 | 17,60 |
24.10.24 17:50:16 | 100 | 17,60 |
24.10.24 17:50:06 | 100 | 17,60 |
24.10.24 17:50:01 | 200 | 17,60 |
24.10.24 17:50:01 | 2,50 Tsd. | 17,59 |
24.10.24 17:50:01 | 300 | 17,60 |
24.10.24 17:50:01 | 307 | 17,60 |
24.10.24 17:49:58 | 100 | 17,60 |
24.10.24 17:49:33 | 100 | 17,60 |
24.10.24 17:48:52 | 100 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:52 | 100 | 17,60 |
24.10.24 17:48:52 | 170 | 17,60 |
24.10.24 17:48:49 | 100 | 17,60 |
24.10.24 17:48:48 | 100 | 17,60 |
24.10.24 17:48:48 | 200 | 17,60 |
24.10.24 17:48:41 | 100 | 17,60 |
24.10.24 17:48:41 | 100 | 17,60 |
24.10.24 17:48:41 | 300 | 17,60 |
24.10.24 17:48:41 | 200 | 17,60 |
24.10.24 17:48:41 | 101 | 17,61 |
24.10.24 17:48:41 | 100 | 17,61 |
24.10.24 17:48:41 | 266 | 17,61 |
24.10.24 17:48:35 | 100 | 17,60 |
24.10.24 17:48:35 | 560 | 17,60 |
24.10.24 17:48:35 | 700 | 17,60 |