Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:55 | 100 | 17,53 |
24.10.24 15:31:54 | 100 | 17,53 |
24.10.24 15:31:49 | 110 | 17,53 |
24.10.24 15:31:38 | 100 | 17,53 |
24.10.24 15:31:38 | 100 | 17,53 |
24.10.24 15:31:38 | 200 | 17,53 |
24.10.24 15:31:35 | 100 | 17,55 |
24.10.24 15:31:13 | 125 | 17,55 |
24.10.24 15:31:04 | 200 | 17,58 |
24.10.24 15:31:04 | 200 | 17,58 |
24.10.24 15:30:59 | 100 | 17,59 |
24.10.24 15:30:45 | 400 | 17,59 |
24.10.24 15:30:45 | 100 | 17,59 |
24.10.24 15:30:45 | 100 | 17,59 |
24.10.24 15:30:31 | 110 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:29 | 200 | 17,59 |
24.10.24 15:30:08 | 100 | 17,62 |
24.10.24 15:30:06 | 100 | 17,61 |
24.10.24 15:30:04 | 100 | 17,62 |
24.10.24 15:30:04 | 100 | 17,62 |
24.10.24 15:30:04 | 125 | 17,63 |
24.10.24 15:30:04 | 200 | 17,63 |
24.10.24 15:30:04 | 125 | 17,63 |
24.10.24 15:30:04 | 125 | 17,63 |
24.10.24 15:30:04 | 200 | 17,63 |
24.10.24 15:30:04 | 200 | 17,62 |
24.10.24 15:30:04 | 200 | 17,61 |
24.10.24 15:30:04 | 100 | 17,61 |
24.10.24 15:30:00 | 100 | 17,51 |
24.10.24 15:30:00 | 26,12 Tsd. | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:10:00 | - | 17,50 |
23.10.24 22:00:02 | 649,21 Tsd. | 17,50 |
23.10.24 21:59:59 | 100 | 17,50 |
23.10.24 21:59:59 | 100 | 17,50 |
23.10.24 21:59:59 | 100 | 17,50 |
23.10.24 21:59:59 | 100 | 17,49 |
23.10.24 21:59:59 | 100 | 17,50 |
23.10.24 21:59:58 | 100 | 17,49 |
23.10.24 21:59:58 | 200 | 17,49 |
23.10.24 21:59:58 | 200 | 17,50 |
23.10.24 21:59:58 | 116 | 17,50 |
23.10.24 21:59:58 | 192 | 17,50 |
23.10.24 21:59:57 | 118 | 17,50 |
23.10.24 21:59:57 | 102 | 17,50 |
23.10.24 21:59:57 | 102 | 17,50 |