Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:00 | 100 | 17,6400 |
24.12.24 18:16:00 | 100 | 17,6400 |
24.12.24 18:16:00 | 100 | 17,6400 |
24.12.24 18:16:00 | 100 | 17,6400 |
24.12.24 18:16:00 | 101 | 17,6400 |
24.12.24 18:16:00 | 100 | 17,6400 |
24.12.24 18:15:55 | 100 | 17,6350 |
24.12.24 18:15:51 | 100 | 17,6350 |
24.12.24 18:15:51 | 278 | 17,6350 |
24.12.24 18:15:51 | 479 | 17,6350 |
24.12.24 18:15:50 | 100 | 17,6300 |
24.12.24 18:15:50 | 100 | 17,6300 |
24.12.24 18:15:50 | 100 | 17,6300 |
24.12.24 18:15:50 | 200 | 17,6300 |
24.12.24 18:15:50 | 200 | 17,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:15:50 | 100 | 17,6300 |
24.12.24 18:15:50 | 695 | 17,6300 |
24.12.24 18:15:50 | 100 | 17,6300 |
24.12.24 18:15:50 | 100 | 17,6300 |
24.12.24 18:15:50 | 100 | 17,6300 |
24.12.24 18:15:50 | 1,40 Tsd. | 17,6250 |
24.12.24 18:15:40 | 118 | 17,6250 |
24.12.24 18:15:40 | 285 | 17,6300 |
24.12.24 18:15:37 | 100 | 17,6250 |
24.12.24 18:15:36 | 100 | 17,6200 |
24.12.24 18:15:35 | 100 | 17,6250 |
24.12.24 18:15:32 | 100 | 17,6250 |
24.12.24 18:15:23 | 118 | 17,6250 |
24.12.24 18:15:23 | 118 | 17,6250 |
24.12.24 18:14:55 | 548 | 17,6201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:14:47 | 100 | 17,6250 |
24.12.24 18:14:44 | 300 | 17,6250 |
24.12.24 18:14:44 | 100 | 17,6250 |
24.12.24 18:14:44 | 100 | 17,6250 |
24.12.24 18:14:43 | 118 | 17,6250 |
24.12.24 18:14:43 | 5,12 Tsd. | 17,6300 |
24.12.24 18:14:43 | 118 | 17,6250 |
24.12.24 18:14:42 | 100 | 17,6250 |
24.12.24 18:14:42 | 200 | 17,6250 |
24.12.24 18:14:42 | 118 | 17,6250 |
24.12.24 18:14:42 | 500 | 17,6250 |
24.12.24 18:14:42 | 100 | 17,6200 |
24.12.24 18:14:42 | 116 | 17,6300 |
24.12.24 18:14:42 | 200 | 17,6300 |
24.12.24 18:14:42 | 200 | 17,6300 |