Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:14 | 500 | 18,62 |
18.10.24 21:57:14 | 1,50 Tsd. | 18,62 |
18.10.24 21:57:13 | 242 | 18,62 |
18.10.24 21:57:13 | 100 | 18,62 |
18.10.24 21:57:13 | 100 | 18,62 |
18.10.24 21:57:13 | 100 | 18,62 |
18.10.24 21:57:13 | 100 | 18,62 |
18.10.24 21:57:13 | 100 | 18,62 |
18.10.24 21:57:13 | 100 | 18,62 |
18.10.24 21:57:09 | 100 | 18,62 |
18.10.24 21:57:09 | 100 | 18,62 |
18.10.24 21:57:09 | 100 | 18,62 |
18.10.24 21:57:09 | 300 | 18,62 |
18.10.24 21:57:06 | 1,46 Tsd. | 18,62 |
18.10.24 21:57:06 | 100 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:04 | 175 | 18,62 |
18.10.24 21:57:04 | 137 | 18,61 |
18.10.24 21:57:04 | 100 | 18,61 |
18.10.24 21:57:04 | 200 | 18,61 |
18.10.24 21:57:04 | 100 | 18,61 |
18.10.24 21:57:04 | 295 | 18,61 |
18.10.24 21:57:04 | 705 | 18,61 |
18.10.24 21:57:01 | 100 | 18,62 |
18.10.24 21:57:01 | 400 | 18,62 |
18.10.24 21:57:01 | 100 | 18,62 |
18.10.24 21:57:00 | 200 | 18,62 |
18.10.24 21:57:00 | 100 | 18,62 |
18.10.24 21:57:00 | 100 | 18,62 |
18.10.24 21:57:00 | 100 | 18,62 |
18.10.24 21:56:59 | 100 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:58 | 100 | 18,61 |
18.10.24 21:56:58 | 326 | 18,62 |
18.10.24 21:56:57 | 100 | 18,62 |
18.10.24 21:56:57 | 100 | 18,61 |
18.10.24 21:56:57 | 100 | 18,61 |
18.10.24 21:56:57 | 100 | 18,61 |
18.10.24 21:56:57 | 200 | 18,61 |
18.10.24 21:56:57 | 100 | 18,61 |
18.10.24 21:56:57 | 300 | 18,61 |
18.10.24 21:56:57 | 100 | 18,61 |
18.10.24 21:56:56 | 2,80 Tsd. | 18,62 |
18.10.24 21:56:55 | 200 | 18,62 |
18.10.24 21:56:55 | 100 | 18,62 |
18.10.24 21:56:52 | 100 | 18,62 |
18.10.24 21:56:52 | 108 | 18,62 |