Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:19:50 | 100 | 17,6550 |
24.12.24 18:19:49 | 100 | 17,6550 |
24.12.24 18:19:49 | 118 | 17,6550 |
24.12.24 18:19:48 | 100 | 17,6550 |
24.12.24 18:19:48 | 100 | 17,6550 |
24.12.24 18:19:48 | 100 | 17,6500 |
24.12.24 18:19:48 | 100 | 17,6500 |
24.12.24 18:19:48 | 126 | 17,6500 |
24.12.24 18:19:29 | 100 | 17,6400 |
24.12.24 18:19:28 | 100 | 17,6500 |
24.12.24 18:19:26 | 100 | 17,6454 |
24.12.24 18:19:23 | 100 | 17,6500 |
24.12.24 18:19:23 | 100 | 17,6500 |
24.12.24 18:19:19 | 100 | 17,6500 |
24.12.24 18:19:16 | 100 | 17,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:19:16 | 100 | 17,6500 |
24.12.24 18:19:16 | 100 | 17,6500 |
24.12.24 18:19:16 | 100 | 17,6500 |
24.12.24 18:19:16 | 100 | 17,6500 |
24.12.24 18:19:16 | 100 | 17,6500 |
24.12.24 18:19:16 | 100 | 17,6500 |
24.12.24 18:19:16 | 100 | 17,6500 |
24.12.24 18:19:12 | 400 | 17,6500 |
24.12.24 18:19:05 | 100 | 17,6500 |
24.12.24 18:18:52 | 182 | 17,6500 |
24.12.24 18:18:45 | 219 | 17,6450 |
24.12.24 18:18:34 | 100 | 17,6450 |
24.12.24 18:18:34 | 1,00 Tsd. | 17,6401 |
24.12.24 18:17:20 | 100 | 17,6418 |
24.12.24 18:17:04 | 100 | 17,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:54 | 100 | 17,6450 |
24.12.24 18:16:34 | 287 | 17,6450 |
24.12.24 18:16:19 | 100 | 17,6450 |
24.12.24 18:16:11 | 104 | 17,6500 |
24.12.24 18:16:00 | 100 | 17,6400 |
24.12.24 18:16:00 | 118 | 17,6450 |
24.12.24 18:16:00 | 100 | 17,6450 |
24.12.24 18:16:00 | 100 | 17,6450 |
24.12.24 18:16:00 | 100 | 17,6450 |
24.12.24 18:16:00 | 150 | 17,6450 |
24.12.24 18:16:00 | 100 | 17,6450 |
24.12.24 18:16:00 | 100 | 17,6400 |
24.12.24 18:16:00 | 100 | 17,6400 |
24.12.24 18:16:00 | 100 | 17,6450 |
24.12.24 18:16:00 | 100 | 17,6400 |