Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:26 | 1,36 Tsd. | 18,62 |
18.10.24 21:57:24 | 100 | 18,61 |
18.10.24 21:57:23 | 100 | 18,62 |
18.10.24 21:57:23 | 200 | 18,61 |
18.10.24 21:57:23 | 200 | 18,61 |
18.10.24 21:57:23 | 100 | 18,61 |
18.10.24 21:57:23 | 195 | 18,61 |
18.10.24 21:57:23 | 1,06 Tsd. | 18,62 |
18.10.24 21:57:23 | 100 | 18,61 |
18.10.24 21:57:21 | 100 | 18,61 |
18.10.24 21:57:20 | 111 | 18,62 |
18.10.24 21:57:20 | 100 | 18,62 |
18.10.24 21:57:20 | 100 | 18,62 |
18.10.24 21:57:20 | 200 | 18,62 |
18.10.24 21:57:19 | 100 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:19 | 253 | 18,62 |
18.10.24 21:57:19 | 160 | 18,62 |
18.10.24 21:57:19 | 100 | 18,62 |
18.10.24 21:57:16 | 127 | 18,62 |
18.10.24 21:57:16 | 120 | 18,61 |
18.10.24 21:57:16 | 100 | 18,61 |
18.10.24 21:57:16 | 200 | 18,61 |
18.10.24 21:57:16 | 100 | 18,61 |
18.10.24 21:57:16 | 100 | 18,61 |
18.10.24 21:57:16 | 257 | 18,61 |
18.10.24 21:57:16 | 577 | 18,62 |
18.10.24 21:57:15 | 100 | 18,61 |
18.10.24 21:57:15 | 100 | 18,62 |
18.10.24 21:57:15 | 100 | 18,62 |
18.10.24 21:57:15 | 100 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:15 | 100 | 18,62 |
18.10.24 21:57:15 | 100 | 18,62 |
18.10.24 21:57:15 | 2,10 Tsd. | 18,62 |
18.10.24 21:57:15 | 300 | 18,62 |
18.10.24 21:57:15 | 129 | 18,62 |
18.10.24 21:57:15 | 200 | 18,62 |
18.10.24 21:57:15 | 100 | 18,62 |
18.10.24 21:57:15 | 100 | 18,62 |
18.10.24 21:57:15 | 100 | 18,62 |
18.10.24 21:57:15 | 100 | 18,62 |
18.10.24 21:57:14 | 200 | 18,62 |
18.10.24 21:57:14 | 100 | 18,62 |
18.10.24 21:57:14 | 200 | 18,62 |
18.10.24 21:57:14 | 100 | 18,61 |
18.10.24 21:57:14 | 140 | 18,62 |