Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:22 | 100 | 14,7050 |
09.06.25 21:56:21 | 226 | 14,7050 |
09.06.25 21:56:21 | 300 | 14,7050 |
09.06.25 21:56:21 | 100 | 14,7050 |
09.06.25 21:56:21 | 2,50 Tsd. | 14,7050 |
09.06.25 21:56:21 | 200 | 14,7050 |
09.06.25 21:56:21 | 100 | 14,7050 |
09.06.25 21:56:21 | 100 | 14,7050 |
09.06.25 21:56:21 | 100 | 14,7050 |
09.06.25 21:56:21 | 1,10 Tsd. | 14,7050 |
09.06.25 21:56:21 | 200 | 14,7050 |
09.06.25 21:56:21 | 300 | 14,7050 |
09.06.25 21:56:21 | 143 | 14,7050 |
09.06.25 21:56:21 | 100 | 14,7050 |
09.06.25 21:56:20 | 400 | 14,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:18 | 100 | 14,7050 |
09.06.25 21:56:18 | 1,10 Tsd. | 14,7000 |
09.06.25 21:56:18 | 100 | 14,7000 |
09.06.25 21:56:18 | 300 | 14,7000 |
09.06.25 21:56:18 | 300 | 14,7000 |
09.06.25 21:56:18 | 500 | 14,7000 |
09.06.25 21:56:16 | 781 | 14,7050 |
09.06.25 21:56:12 | 100 | 14,7000 |
09.06.25 21:56:12 | 100 | 14,7000 |
09.06.25 21:56:12 | 494 | 14,7000 |
09.06.25 21:56:12 | 200 | 14,7000 |
09.06.25 21:56:12 | 100 | 14,7000 |
09.06.25 21:56:12 | 200 | 14,7000 |
09.06.25 21:56:12 | 600 | 14,7000 |
09.06.25 21:56:12 | 200 | 14,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:12 | 200 | 14,7000 |
09.06.25 21:56:06 | 800 | 14,7050 |
09.06.25 21:56:06 | 100 | 14,7050 |
09.06.25 21:56:06 | 100 | 14,7050 |
09.06.25 21:56:05 | 200 | 14,7000 |
09.06.25 21:56:05 | 200 | 14,7000 |
09.06.25 21:56:05 | 2,10 Tsd. | 14,7000 |
09.06.25 21:56:04 | 324 | 14,7050 |
09.06.25 21:56:04 | 100 | 14,7050 |
09.06.25 21:55:58 | 300 | 14,7075 |
09.06.25 21:55:58 | 100 | 14,7075 |
09.06.25 21:55:58 | 700 | 14,7075 |
09.06.25 21:55:57 | 200 | 14,7050 |
09.06.25 21:55:56 | 423 | 14,7000 |
09.06.25 21:55:56 | 300 | 14,7000 |