Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 200 | 18,62 |
18.10.24 21:58:00 | 440 | 18,62 |
18.10.24 21:58:00 | 100 | 18,62 |
18.10.24 21:58:00 | 100 | 18,62 |
18.10.24 21:58:00 | 100 | 18,62 |
18.10.24 21:58:00 | 100 | 18,62 |
18.10.24 21:58:00 | 100 | 18,62 |
18.10.24 21:58:00 | 300 | 18,62 |
18.10.24 21:57:59 | 100 | 18,62 |
18.10.24 21:57:59 | 100 | 18,62 |
18.10.24 21:57:58 | 100 | 18,61 |
18.10.24 21:57:57 | 100 | 18,62 |
18.10.24 21:57:57 | 100 | 18,61 |
18.10.24 21:57:57 | 100 | 18,61 |
18.10.24 21:57:57 | 300 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:55 | 100 | 18,62 |
18.10.24 21:57:55 | 200 | 18,62 |
18.10.24 21:57:55 | 100 | 18,62 |
18.10.24 21:57:55 | 192 | 18,62 |
18.10.24 21:57:55 | 100 | 18,62 |
18.10.24 21:57:55 | 100 | 18,62 |
18.10.24 21:57:55 | 100 | 18,62 |
18.10.24 21:57:55 | 200 | 18,62 |
18.10.24 21:57:53 | 100 | 18,62 |
18.10.24 21:57:53 | 100 | 18,62 |
18.10.24 21:57:53 | 100 | 18,62 |
18.10.24 21:57:51 | 100 | 18,62 |
18.10.24 21:57:51 | 100 | 18,62 |
18.10.24 21:57:51 | 100 | 18,62 |
18.10.24 21:57:51 | 138 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:51 | 200 | 18,61 |
18.10.24 21:57:51 | 100 | 18,61 |
18.10.24 21:57:51 | 400 | 18,61 |
18.10.24 21:57:51 | 300 | 18,61 |
18.10.24 21:57:50 | 291 | 18,62 |
18.10.24 21:57:50 | 100 | 18,62 |
18.10.24 21:57:50 | 100 | 18,62 |
18.10.24 21:57:49 | 230 | 18,62 |
18.10.24 21:57:49 | 100 | 18,62 |
18.10.24 21:57:49 | 100 | 18,62 |
18.10.24 21:57:49 | 100 | 18,62 |
18.10.24 21:57:49 | 100 | 18,62 |
18.10.24 21:57:49 | 100 | 18,62 |
18.10.24 21:57:48 | 116 | 18,62 |
18.10.24 21:57:48 | 100 | 18,62 |