Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:21 | 100 | 17,6600 |
24.12.24 18:30:21 | 174 | 17,6550 |
24.12.24 18:30:21 | 100 | 17,6550 |
24.12.24 18:30:21 | 100 | 17,6550 |
24.12.24 18:30:21 | 100 | 17,6550 |
24.12.24 18:30:21 | 100 | 17,6550 |
24.12.24 18:30:21 | 100 | 17,6550 |
24.12.24 18:30:21 | 100 | 17,6550 |
24.12.24 18:30:21 | 118 | 17,6550 |
24.12.24 18:30:21 | 100 | 17,6550 |
24.12.24 18:30:06 | 184 | 17,6600 |
24.12.24 18:30:06 | 481 | 17,6600 |
24.12.24 18:29:11 | 100 | 17,6650 |
24.12.24 18:29:11 | 100 | 17,6700 |
24.12.24 18:29:11 | 100 | 17,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:29:11 | 120 | 17,6700 |
24.12.24 18:29:06 | 100 | 17,6750 |
24.12.24 18:29:01 | 100 | 17,6750 |
24.12.24 18:29:01 | 100 | 17,6750 |
24.12.24 18:29:00 | 100 | 17,6700 |
24.12.24 18:29:00 | 100 | 17,6700 |
24.12.24 18:29:00 | 100 | 17,6750 |
24.12.24 18:29:00 | 100 | 17,6700 |
24.12.24 18:29:00 | 200 | 17,6700 |
24.12.24 18:29:00 | 100 | 17,6700 |
24.12.24 18:29:00 | 100 | 17,6700 |
24.12.24 18:29:00 | 200 | 17,6700 |
24.12.24 18:28:58 | 100 | 17,6700 |
24.12.24 18:28:52 | 100 | 17,6600 |
24.12.24 18:28:52 | 100 | 17,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:49 | 100 | 17,6650 |
24.12.24 18:28:49 | 100 | 17,6650 |
24.12.24 18:28:49 | 100 | 17,6650 |
24.12.24 18:28:48 | 100 | 17,6600 |
24.12.24 18:28:48 | 100 | 17,6650 |
24.12.24 18:28:48 | 100 | 17,6600 |
24.12.24 18:28:48 | 579 | 17,6600 |
24.12.24 18:28:48 | 100 | 17,6600 |
24.12.24 18:28:48 | 100 | 17,6650 |
24.12.24 18:28:48 | 100 | 17,6640 |
24.12.24 18:28:48 | 100 | 17,6640 |
24.12.24 18:28:48 | 579 | 17,6640 |
24.12.24 18:28:48 | 100 | 17,6640 |
24.12.24 18:28:48 | 100 | 17,6640 |
24.12.24 18:28:48 | 100 | 17,6600 |