Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:47 | 49 | 191,25 |
27.09.24 17:07:43 | 3 | 191,20 |
27.09.24 17:07:43 | 32 | 191,20 |
27.09.24 17:07:40 | 32 | 191,15 |
27.09.24 17:07:05 | 8 | 191,15 |
27.09.24 17:07:05 | 10 | 191,15 |
27.09.24 17:07:05 | 17 | 191,15 |
27.09.24 17:07:05 | 8 | 191,15 |
27.09.24 17:07:05 | 3 | 191,10 |
27.09.24 17:07:05 | 8 | 191,10 |
27.09.24 17:07:04 | 9 | 191,05 |
27.09.24 17:07:04 | 11 | 191,05 |
27.09.24 17:07:02 | 4 | 191,30 |
27.09.24 17:07:02 | 3 | 191,40 |
27.09.24 17:07:02 | 4 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:22 | 7 | 191,40 |
27.09.24 17:06:22 | 10 | 191,40 |
27.09.24 17:06:12 | 2 | 191,30 |
27.09.24 17:06:12 | 3 | 191,30 |
27.09.24 17:06:12 | 32 | 191,30 |
27.09.24 17:06:09 | 5 | 191,25 |
27.09.24 17:06:07 | 3 | 191,40 |
27.09.24 17:06:07 | 43 | 191,45 |
27.09.24 17:06:07 | 32 | 191,45 |
27.09.24 17:05:18 | 7 | 191,40 |
27.09.24 17:05:18 | 3 | 191,40 |
27.09.24 17:05:18 | 34 | 191,40 |
27.09.24 17:05:15 | 25 | 191,45 |
27.09.24 17:05:15 | 7 | 191,45 |
27.09.24 17:05:05 | 58 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:05 | 3 | 191,45 |
27.09.24 17:05:05 | 9 | 191,45 |
27.09.24 17:05:05 | 5 | 191,45 |
27.09.24 17:04:41 | 9 | 191,40 |
27.09.24 17:04:41 | 7 | 191,40 |
27.09.24 17:04:18 | 3 | 191,40 |
27.09.24 17:04:18 | 9 | 191,40 |
27.09.24 17:04:18 | 17 | 191,40 |
27.09.24 17:04:18 | 7 | 191,40 |
27.09.24 17:04:05 | 17 | 191,45 |
27.09.24 17:04:05 | 3 | 191,45 |
27.09.24 17:04:05 | 9 | 191,45 |
27.09.24 17:04:05 | 4 | 191,45 |
27.09.24 17:03:40 | 7 | 191,40 |
27.09.24 17:03:40 | 16 | 191,40 |