Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:45 | 19 | 191,15 |
27.09.24 17:14:45 | 13 | 191,15 |
27.09.24 17:14:45 | 13 | 191,10 |
27.09.24 17:14:45 | 10 | 191,10 |
27.09.24 17:14:45 | 4 | 191,15 |
27.09.24 17:14:45 | 5 | 191,15 |
27.09.24 17:14:45 | 3 | 191,15 |
27.09.24 17:14:45 | 5 | 191,15 |
27.09.24 17:14:45 | 32 | 191,15 |
27.09.24 17:14:45 | 35 | 191,25 |
27.09.24 17:14:45 | 11 | 191,25 |
27.09.24 17:14:45 | 9 | 191,25 |
27.09.24 17:14:45 | 32 | 191,25 |
27.09.24 17:14:45 | 5 | 191,25 |
27.09.24 17:14:45 | 19 | 191,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:45 | 4 | 191,25 |
27.09.24 17:14:45 | 5 | 191,25 |
27.09.24 17:14:45 | 30 | 191,25 |
27.09.24 17:14:45 | 3 | 191,20 |
27.09.24 17:14:45 | 5 | 191,20 |
27.09.24 17:14:45 | 19 | 191,20 |
27.09.24 17:14:45 | 32 | 191,20 |
27.09.24 17:14:42 | 1 | 191,15 |
27.09.24 17:14:42 | 34 | 191,25 |
27.09.24 17:14:36 | 4 | 191,30 |
27.09.24 17:14:36 | 1 | 191,30 |
27.09.24 17:14:36 | 34 | 191,30 |
27.09.24 17:14:36 | 19 | 191,30 |
27.09.24 17:14:36 | 44 | 191,30 |
27.09.24 17:14:36 | 5 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:36 | 10 | 191,30 |
27.09.24 17:14:36 | 17 | 191,30 |
27.09.24 17:14:36 | 32 | 191,30 |
27.09.24 17:14:26 | 4 | 191,25 |
27.09.24 17:14:26 | 3 | 191,25 |
27.09.24 17:14:26 | 32 | 191,25 |
27.09.24 17:14:22 | 9 | 191,30 |
27.09.24 17:14:11 | 5 | 191,30 |
27.09.24 17:14:11 | 4 | 191,30 |
27.09.24 17:14:11 | 19 | 191,30 |
27.09.24 17:14:11 | 4 | 191,30 |
27.09.24 17:14:11 | 32 | 191,30 |
27.09.24 17:14:11 | 3 | 191,30 |
27.09.24 17:14:11 | 30 | 191,30 |
27.09.24 17:14:11 | 2 | 191,35 |