Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:40 | 9 | 191,35 |
27.09.24 17:03:40 | 82 | 191,35 |
27.09.24 17:03:40 | 7 | 191,35 |
27.09.24 17:03:37 | 3 | 191,35 |
27.09.24 17:03:33 | 30 | 191,40 |
27.09.24 17:03:33 | 7 | 191,40 |
27.09.24 17:03:33 | 2 | 191,40 |
27.09.24 17:03:33 | 3 | 191,40 |
27.09.24 17:03:33 | 30 | 191,40 |
27.09.24 17:03:32 | 31 | 191,45 |
27.09.24 17:03:32 | 10 | 191,45 |
27.09.24 17:03:32 | 7 | 191,45 |
27.09.24 17:03:31 | 5 | 191,40 |
27.09.24 17:03:31 | 7 | 191,40 |
27.09.24 17:03:31 | 18 | 191,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:31 | 7 | 191,35 |
27.09.24 17:03:25 | 8 | 191,30 |
27.09.24 17:03:25 | 7 | 191,30 |
27.09.24 17:03:20 | 16 | 191,25 |
27.09.24 17:03:20 | 13 | 191,25 |
27.09.24 17:03:20 | 18 | 191,25 |
27.09.24 17:03:19 | 18 | 191,25 |
27.09.24 17:03:19 | 18 | 191,25 |
27.09.24 17:03:19 | 3 | 191,25 |
27.09.24 17:03:19 | 26 | 191,25 |
27.09.24 17:03:19 | 5 | 191,25 |
27.09.24 17:03:19 | 26 | 191,25 |
27.09.24 17:03:19 | 7 | 191,30 |
27.09.24 17:03:19 | 6 | 191,25 |
27.09.24 17:03:19 | 10 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:19 | 12 | 191,30 |
27.09.24 17:03:19 | 35 | 191,30 |
27.09.24 17:03:19 | 16 | 191,30 |
27.09.24 17:03:19 | 4 | 191,30 |
27.09.24 17:03:19 | 4 | 191,30 |
27.09.24 17:03:19 | 5 | 191,30 |
27.09.24 17:03:19 | 32 | 191,30 |
27.09.24 17:03:19 | 7 | 191,30 |
27.09.24 17:03:19 | 10 | 191,25 |
27.09.24 17:03:19 | 5 | 191,25 |
27.09.24 17:03:19 | 16 | 191,25 |
27.09.24 17:03:19 | 4 | 191,25 |
27.09.24 17:03:19 | 4 | 191,25 |
27.09.24 17:03:19 | 3 | 191,25 |
27.09.24 17:03:19 | 32 | 191,25 |