Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:33 | 16 | 191,20 |
27.09.24 17:11:28 | 3 | 191,25 |
27.09.24 17:11:28 | 3 | 191,25 |
27.09.24 17:11:22 | 3 | 191,25 |
27.09.24 17:11:22 | 15 | 191,25 |
27.09.24 17:11:22 | 4 | 191,25 |
27.09.24 17:11:22 | 4 | 191,25 |
27.09.24 17:11:22 | 4 | 191,25 |
27.09.24 17:11:22 | 7 | 191,30 |
27.09.24 17:11:19 | 32 | 191,30 |
27.09.24 17:11:19 | 19 | 191,30 |
27.09.24 17:11:19 | 4 | 191,30 |
27.09.24 17:11:19 | 5 | 191,30 |
27.09.24 17:11:19 | 32 | 191,30 |
27.09.24 17:11:19 | 8 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:00 | 32 | 191,30 |
27.09.24 17:11:00 | 32 | 191,25 |
27.09.24 17:11:00 | 3 | 191,30 |
27.09.24 17:11:00 | 19 | 191,30 |
27.09.24 17:11:00 | 44 | 191,30 |
27.09.24 17:10:39 | 3 | 191,25 |
27.09.24 17:10:39 | 32 | 191,25 |
27.09.24 17:10:32 | 32 | 191,25 |
27.09.24 17:10:02 | 19 | 191,15 |
27.09.24 17:10:02 | 4 | 191,15 |
27.09.24 17:10:02 | 4 | 191,10 |
27.09.24 17:10:02 | 3 | 191,10 |
27.09.24 17:09:58 | 15 | 191,15 |
27.09.24 17:09:51 | 5 | 191,15 |
27.09.24 17:09:51 | 3 | 191,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:51 | 10 | 191,15 |
27.09.24 17:09:51 | 3 | 191,20 |
27.09.24 17:09:51 | 34 | 191,20 |
27.09.24 17:09:49 | 4 | 191,15 |
27.09.24 17:09:49 | 19 | 191,15 |
27.09.24 17:09:49 | 5 | 191,15 |
27.09.24 17:09:49 | 4 | 191,15 |
27.09.24 17:09:49 | 32 | 191,15 |
27.09.24 17:09:49 | 3 | 191,10 |
27.09.24 17:09:45 | 10 | 191,10 |
27.09.24 17:09:45 | 32 | 191,15 |
27.09.24 17:09:45 | 38 | 191,20 |
27.09.24 17:08:37 | 11 | 191,15 |
27.09.24 17:08:25 | 25 | 191,10 |
27.09.24 17:08:25 | 3 | 191,20 |