Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:19 | 7 | 191,25 |
27.09.24 17:03:17 | 18 | 191,25 |
27.09.24 17:03:17 | 22 | 191,30 |
27.09.24 17:03:12 | 8 | 191,45 |
27.09.24 17:03:12 | 7 | 191,45 |
27.09.24 17:02:38 | 1 | 191,30 |
27.09.24 17:02:37 | 7 | 191,30 |
27.09.24 17:02:37 | 3 | 191,30 |
27.09.24 17:02:37 | 7 | 191,30 |
27.09.24 17:02:37 | 13 | 191,30 |
27.09.24 17:02:29 | 4 | 191,20 |
27.09.24 17:02:28 | 1 | 191,15 |
27.09.24 17:02:28 | 1 | 191,15 |
27.09.24 17:02:23 | 32 | 191,15 |
27.09.24 17:02:23 | 5 | 191,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:23 | 4 | 191,15 |
27.09.24 17:02:23 | 4 | 191,15 |
27.09.24 17:02:23 | 14 | 191,10 |
27.09.24 17:02:23 | 4 | 191,10 |
27.09.24 17:02:23 | 32 | 191,05 |
27.09.24 17:02:23 | 3 | 191,05 |
27.09.24 17:01:56 | 44 | 191,00 |
27.09.24 17:01:56 | 1 | 191,00 |
27.09.24 17:01:44 | 1 | 191,00 |
27.09.24 17:01:44 | 32 | 191,00 |
27.09.24 17:01:44 | 23 | 191,00 |
27.09.24 17:01:44 | 7 | 191,00 |
27.09.24 17:01:44 | 3 | 190,95 |
27.09.24 17:01:44 | 3 | 190,95 |
27.09.24 17:01:44 | 29 | 190,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:44 | 7 | 190,95 |
27.09.24 17:01:26 | 3 | 190,95 |
27.09.24 17:01:23 | 13 | 190,90 |
27.09.24 17:01:23 | 22 | 190,90 |
27.09.24 17:01:23 | 1 | 190,95 |
27.09.24 17:01:11 | 77 | 191,00 |
27.09.24 17:01:06 | 1 | 190,90 |
27.09.24 17:01:06 | 23 | 190,90 |
27.09.24 17:01:06 | 26 | 190,90 |
27.09.24 17:01:06 | 5 | 190,90 |
27.09.24 17:01:06 | 4 | 190,90 |
27.09.24 17:01:06 | 5 | 190,90 |
27.09.24 17:01:06 | 3 | 190,90 |
27.09.24 17:01:06 | 35 | 190,90 |
27.09.24 17:01:05 | 4 | 190,85 |