Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:53 | 18 | 190,80 |
27.09.24 16:59:53 | 2 | 190,80 |
27.09.24 16:59:53 | 18 | 190,80 |
27.09.24 16:59:45 | 12 | 190,85 |
27.09.24 16:59:45 | 5 | 190,85 |
27.09.24 16:59:45 | 5 | 190,85 |
27.09.24 16:59:45 | 5 | 190,85 |
27.09.24 16:59:45 | 3 | 190,85 |
27.09.24 16:59:45 | 32 | 190,85 |
27.09.24 16:59:45 | 15 | 190,95 |
27.09.24 16:59:45 | 10 | 190,95 |
27.09.24 16:59:45 | 21 | 190,95 |
27.09.24 16:59:45 | 10 | 190,90 |
27.09.24 16:59:45 | 38 | 190,90 |
27.09.24 16:59:45 | 3 | 190,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:06 | 12 | 190,75 |
27.09.24 16:59:06 | 12 | 190,75 |
27.09.24 16:59:06 | 32 | 190,75 |
27.09.24 16:59:05 | 5 | 190,80 |
27.09.24 16:59:05 | 5 | 190,80 |
27.09.24 16:59:05 | 5 | 190,80 |
27.09.24 16:59:05 | 15 | 190,80 |
27.09.24 16:59:05 | 32 | 190,80 |
27.09.24 16:59:05 | 18 | 190,90 |
27.09.24 16:59:05 | 32 | 190,90 |
27.09.24 16:59:05 | 6 | 190,85 |
27.09.24 16:58:30 | 23 | 190,80 |
27.09.24 16:58:29 | 2 | 190,80 |
27.09.24 16:58:29 | 29 | 190,80 |
27.09.24 16:58:29 | 2 | 190,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:29 | 29 | 190,80 |
27.09.24 16:58:28 | 19 | 190,80 |
27.09.24 16:58:28 | 11 | 190,80 |
27.09.24 16:58:28 | 18 | 190,80 |
27.09.24 16:58:28 | 6 | 190,80 |
27.09.24 16:58:28 | 25 | 190,80 |
27.09.24 16:58:27 | 4 | 190,80 |
27.09.24 16:58:27 | 7 | 190,80 |
27.09.24 16:58:27 | 32 | 190,85 |
27.09.24 16:58:27 | 32 | 190,95 |
27.09.24 16:58:26 | 3 | 190,80 |
27.09.24 16:58:26 | 38 | 190,80 |
27.09.24 16:58:26 | 21 | 190,80 |
27.09.24 16:58:02 | 29 | 190,75 |
27.09.24 16:58:02 | 44 | 190,75 |