Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:08 | 44 | 191,30 |
27.09.24 17:14:01 | 11 | 191,25 |
27.09.24 17:14:01 | 29 | 191,25 |
27.09.24 17:14:01 | 18 | 191,25 |
27.09.24 17:14:01 | 3 | 191,25 |
27.09.24 17:13:43 | 32 | 191,30 |
27.09.24 17:13:43 | 6 | 191,30 |
27.09.24 17:13:43 | 21 | 191,25 |
27.09.24 17:12:39 | 14 | 191,25 |
27.09.24 17:12:39 | 30 | 191,25 |
27.09.24 17:12:39 | 9 | 191,25 |
27.09.24 17:12:26 | 4 | 191,20 |
27.09.24 17:12:26 | 5 | 191,20 |
27.09.24 17:12:26 | 19 | 191,20 |
27.09.24 17:12:26 | 5 | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:26 | 30 | 191,20 |
27.09.24 17:12:26 | 9 | 191,20 |
27.09.24 17:12:26 | 3 | 191,15 |
27.09.24 17:12:26 | 32 | 191,15 |
27.09.24 17:12:26 | 9 | 191,15 |
27.09.24 17:12:24 | 23 | 191,10 |
27.09.24 17:12:24 | 9 | 191,10 |
27.09.24 17:12:24 | 35 | 191,10 |
27.09.24 17:12:24 | 32 | 191,10 |
27.09.24 17:12:23 | 9 | 191,20 |
27.09.24 17:12:23 | 5 | 191,20 |
27.09.24 17:12:23 | 5 | 191,20 |
27.09.24 17:12:23 | 32 | 191,20 |
27.09.24 17:12:23 | 3 | 191,20 |
27.09.24 17:12:23 | 31 | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:21 | 5 | 191,20 |
27.09.24 17:12:21 | 4 | 191,20 |
27.09.24 17:12:21 | 37 | 191,20 |
27.09.24 17:12:21 | 5 | 191,20 |
27.09.24 17:12:21 | 19 | 191,20 |
27.09.24 17:12:21 | 44 | 191,20 |
27.09.24 17:12:21 | 32 | 191,20 |
27.09.24 17:12:21 | 19 | 191,15 |
27.09.24 17:12:21 | 3 | 191,15 |
27.09.24 17:12:21 | 32 | 191,15 |
27.09.24 17:12:20 | 16 | 191,10 |
27.09.24 17:12:18 | 23 | 191,15 |
27.09.24 17:12:18 | 32 | 191,25 |
27.09.24 17:12:18 | 3 | 191,25 |
27.09.24 17:11:33 | 1 | 191,20 |