Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:27 | 3 | 191,25 |
27.09.24 17:16:27 | 5 | 191,25 |
27.09.24 17:16:26 | 32 | 191,25 |
27.09.24 17:16:26 | 5 | 191,30 |
27.09.24 17:16:26 | 3 | 191,30 |
27.09.24 17:16:26 | 35 | 191,25 |
27.09.24 17:16:26 | 22 | 191,20 |
27.09.24 17:16:26 | 32 | 191,20 |
27.09.24 17:16:26 | 4 | 191,25 |
27.09.24 17:16:26 | 4 | 191,25 |
27.09.24 17:16:26 | 4 | 191,25 |
27.09.24 17:16:26 | 19 | 191,25 |
27.09.24 17:16:26 | 32 | 191,25 |
27.09.24 17:16:26 | 23 | 191,25 |
27.09.24 17:16:26 | 10 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:26 | 3 | 191,30 |
27.09.24 17:16:26 | 5 | 191,30 |
27.09.24 17:15:31 | 44 | 191,30 |
27.09.24 17:15:22 | 19 | 191,25 |
27.09.24 17:15:22 | 4 | 191,25 |
27.09.24 17:15:22 | 4 | 191,25 |
27.09.24 17:15:22 | 4 | 191,25 |
27.09.24 17:15:22 | 32 | 191,25 |
27.09.24 17:15:22 | 3 | 191,20 |
27.09.24 17:15:22 | 51 | 191,20 |
27.09.24 17:15:13 | 10 | 191,05 |
27.09.24 17:15:13 | 3 | 191,05 |
27.09.24 17:15:06 | 24 | 191,10 |
27.09.24 17:15:06 | 16 | 191,10 |
27.09.24 17:15:06 | 14 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:06 | 13 | 191,10 |
27.09.24 17:15:06 | 13 | 191,10 |
27.09.24 17:15:06 | 14 | 191,10 |
27.09.24 17:15:02 | 27 | 191,10 |
27.09.24 17:15:02 | 29 | 191,10 |
27.09.24 17:15:02 | 32 | 191,15 |
27.09.24 17:15:02 | 3 | 191,10 |
27.09.24 17:15:02 | 29 | 191,10 |
27.09.24 17:15:02 | 10 | 191,10 |
27.09.24 17:14:53 | 32 | 191,15 |
27.09.24 17:14:50 | 10 | 191,10 |
27.09.24 17:14:50 | 35 | 191,10 |
27.09.24 17:14:50 | 10 | 191,10 |
27.09.24 17:14:50 | 6 | 191,10 |
27.09.24 17:14:45 | 13 | 191,10 |