Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:31 | 30 | 191,35 |
27.09.24 17:20:31 | 25 | 191,35 |
27.09.24 17:20:31 | 3 | 191,40 |
27.09.24 17:20:31 | 8 | 191,40 |
27.09.24 17:20:31 | 2 | 191,45 |
27.09.24 17:20:21 | 5 | 191,40 |
27.09.24 17:20:21 | 3 | 191,40 |
27.09.24 17:20:21 | 4 | 191,40 |
27.09.24 17:20:21 | 30 | 191,40 |
27.09.24 17:20:21 | 12 | 191,40 |
27.09.24 17:20:21 | 44 | 191,40 |
27.09.24 17:20:20 | 20 | 191,35 |
27.09.24 17:20:20 | 3 | 191,35 |
27.09.24 17:20:06 | 5 | 191,30 |
27.09.24 17:20:06 | 18 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:06 | 3 | 191,30 |
27.09.24 17:20:06 | 4 | 191,30 |
27.09.24 17:20:06 | 32 | 191,30 |
27.09.24 17:20:06 | 11 | 191,30 |
27.09.24 17:19:38 | 3 | 191,25 |
27.09.24 17:19:38 | 22 | 191,25 |
27.09.24 17:19:28 | 7 | 191,30 |
27.09.24 17:19:28 | 32 | 191,30 |
27.09.24 17:19:15 | 19 | 191,25 |
27.09.24 17:19:15 | 4 | 191,25 |
27.09.24 17:19:15 | 5 | 191,25 |
27.09.24 17:19:15 | 32 | 191,25 |
27.09.24 17:19:15 | 4 | 191,25 |
27.09.24 17:19:15 | 32 | 191,20 |
27.09.24 17:19:13 | 23 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:13 | 35 | 191,10 |
27.09.24 17:19:13 | 46 | 191,15 |
27.09.24 17:19:13 | 35 | 191,15 |
27.09.24 17:19:12 | 30 | 191,20 |
27.09.24 17:19:12 | 32 | 191,20 |
27.09.24 17:19:12 | 46 | 191,20 |
27.09.24 17:19:12 | 32 | 191,20 |
27.09.24 17:19:12 | 18 | 191,30 |
27.09.24 17:19:12 | 27 | 191,30 |
27.09.24 17:19:02 | 5 | 191,25 |
27.09.24 17:19:02 | 4 | 191,25 |
27.09.24 17:19:02 | 8 | 191,30 |
27.09.24 17:19:01 | 3 | 191,35 |
27.09.24 17:19:01 | 25 | 191,35 |
27.09.24 17:18:26 | 44 | 191,35 |