Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:15 | 1,01 Tsd. | 191,80 |
27.09.24 17:35:15 | 428 | 191,80 |
27.09.24 17:35:15 | 166 | 191,80 |
27.09.24 17:35:15 | 71 | 191,80 |
27.09.24 17:35:15 | 10 | 191,80 |
27.09.24 17:35:15 | 4 | 191,80 |
27.09.24 17:35:15 | 30 | 191,80 |
27.09.24 17:35:15 | 24 | 191,80 |
27.09.24 17:35:15 | 23 | 191,80 |
27.09.24 17:35:15 | 37 | 191,80 |
27.09.24 17:35:15 | 10 | 191,80 |
27.09.24 17:35:15 | 486 | 191,80 |
27.09.24 17:35:15 | 1 | 191,80 |
27.09.24 17:29:50 | 11 | 191,10 |
27.09.24 17:29:50 | 30 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:34 | 32 | 191,10 |
27.09.24 17:29:34 | 3 | 191,10 |
27.09.24 17:29:34 | 5 | 191,10 |
27.09.24 17:29:32 | 4 | 191,15 |
27.09.24 17:29:32 | 4 | 191,15 |
27.09.24 17:29:32 | 5 | 191,15 |
27.09.24 17:29:32 | 3 | 191,10 |
27.09.24 17:29:32 | 30 | 191,10 |
27.09.24 17:29:32 | 32 | 191,10 |
27.09.24 17:29:32 | 4 | 191,10 |
27.09.24 17:29:32 | 5 | 191,10 |
27.09.24 17:29:32 | 4 | 191,10 |
27.09.24 17:29:32 | 12 | 191,10 |
27.09.24 17:29:32 | 19 | 191,10 |
27.09.24 17:29:32 | 30 | 191,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:32 | 75 | 191,15 |
27.09.24 17:29:32 | 4 | 191,15 |
27.09.24 17:29:32 | 75 | 191,15 |
27.09.24 17:29:32 | 3 | 191,15 |
27.09.24 17:29:32 | 9 | 191,15 |
27.09.24 17:29:32 | 32 | 191,15 |
27.09.24 17:29:31 | 4 | 191,20 |
27.09.24 17:29:31 | 3 | 191,20 |
27.09.24 17:29:31 | 3 | 191,20 |
27.09.24 17:29:31 | 4 | 191,20 |
27.09.24 17:29:31 | 5 | 191,20 |
27.09.24 17:29:31 | 4 | 191,20 |
27.09.24 17:29:30 | 5 | 191,20 |
27.09.24 17:29:17 | 16 | 191,25 |
27.09.24 17:29:17 | 22 | 191,25 |