Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:07 | 15 | 191,25 |
27.09.24 17:28:07 | 3 | 191,25 |
27.09.24 17:28:06 | 2 | 191,30 |
27.09.24 17:27:47 | 23 | 191,30 |
27.09.24 17:27:47 | 32 | 191,30 |
27.09.24 17:27:43 | 2 | 191,25 |
27.09.24 17:27:43 | 19 | 191,25 |
27.09.24 17:27:30 | 18 | 191,30 |
27.09.24 17:27:30 | 15 | 191,30 |
27.09.24 17:27:30 | 3 | 191,30 |
27.09.24 17:27:16 | 10 | 191,35 |
27.09.24 17:27:16 | 22 | 191,35 |
27.09.24 17:27:16 | 18 | 191,30 |
27.09.24 17:27:16 | 1 | 191,30 |
27.09.24 17:27:16 | 6 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:16 | 32 | 191,30 |
27.09.24 17:27:00 | 30 | 191,25 |
27.09.24 17:27:00 | 32 | 191,30 |
27.09.24 17:26:33 | 31 | 191,25 |
27.09.24 17:26:05 | 19 | 191,30 |
27.09.24 17:26:05 | 3 | 191,30 |
27.09.24 17:26:05 | 11 | 191,30 |
27.09.24 17:25:32 | 18 | 191,30 |
27.09.24 17:25:14 | 5 | 191,30 |
27.09.24 17:25:11 | 12 | 191,35 |
27.09.24 17:25:11 | 12 | 191,40 |
27.09.24 17:25:11 | 5 | 191,40 |
27.09.24 17:25:06 | 13 | 191,45 |
27.09.24 17:25:06 | 29 | 191,45 |
27.09.24 17:25:06 | 10 | 191,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:06 | 9 | 191,45 |
27.09.24 17:25:06 | 4 | 191,45 |
27.09.24 17:25:06 | 2 | 191,45 |
27.09.24 17:25:06 | 1 | 191,45 |
27.09.24 17:25:06 | 32 | 191,45 |
27.09.24 17:25:02 | 3 | 191,50 |
27.09.24 17:25:02 | 5 | 191,50 |
27.09.24 17:25:02 | 4 | 191,50 |
27.09.24 17:25:02 | 32 | 191,50 |
27.09.24 17:25:02 | 4 | 191,50 |
27.09.24 17:25:02 | 19 | 191,50 |
27.09.24 17:25:00 | 3 | 191,50 |
27.09.24 17:24:52 | 32 | 191,55 |
27.09.24 17:24:52 | 11 | 191,55 |
27.09.24 17:24:52 | 12 | 191,55 |