Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:19 | 3 | 189,15 |
01.10.24 11:16:19 | 7 | 189,15 |
01.10.24 11:16:18 | 40 | 189,30 |
01.10.24 11:16:17 | 31 | 189,40 |
01.10.24 11:16:17 | 33 | 189,45 |
01.10.24 11:16:17 | 100 | 189,50 |
01.10.24 11:15:38 | 13 | 189,70 |
01.10.24 11:12:22 | 3 | 190,00 |
01.10.24 11:11:30 | 2 | 189,95 |
01.10.24 11:11:30 | 7 | 189,95 |
01.10.24 11:11:30 | 3 | 189,90 |
01.10.24 11:11:04 | 150 | 189,90 |
01.10.24 11:11:04 | 24 | 189,90 |
01.10.24 11:11:04 | 7 | 189,90 |
01.10.24 11:11:04 | 22 | 189,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:04 | 35 | 190,00 |
01.10.24 11:11:04 | 7 | 190,00 |
01.10.24 11:11:02 | 33 | 190,10 |
01.10.24 11:11:02 | 3 | 190,15 |
01.10.24 11:09:40 | 3 | 190,25 |
01.10.24 11:09:40 | 33 | 190,20 |
01.10.24 11:08:15 | 8 | 190,05 |
01.10.24 11:08:15 | 2 | 190,05 |
01.10.24 11:08:15 | 14 | 190,05 |
01.10.24 11:08:15 | 9 | 190,05 |
01.10.24 11:08:15 | 5 | 190,00 |
01.10.24 11:08:15 | 9 | 190,00 |
01.10.24 11:08:15 | 1 | 189,95 |
01.10.24 11:08:15 | 35 | 189,95 |
01.10.24 11:07:27 | 33 | 189,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:27 | 3 | 189,85 |
01.10.24 11:07:27 | 3 | 189,85 |
01.10.24 11:07:27 | 1 | 189,85 |
01.10.24 11:07:26 | 4 | 189,70 |
01.10.24 11:05:36 | 13 | 189,85 |
01.10.24 11:05:36 | 9 | 189,85 |
01.10.24 11:05:36 | 30 | 189,80 |
01.10.24 11:05:36 | 33 | 189,80 |
01.10.24 11:05:36 | 24 | 189,80 |
01.10.24 11:05:36 | 2 | 189,80 |
01.10.24 11:05:36 | 7 | 189,80 |
01.10.24 11:05:36 | 33 | 189,75 |
01.10.24 11:05:36 | 9 | 189,75 |
01.10.24 11:05:36 | 7 | 189,70 |
01.10.24 11:05:36 | 34 | 189,65 |