Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:38 | 3 | 189,30 |
01.10.24 13:09:38 | 34 | 189,30 |
01.10.24 13:09:38 | 21 | 189,30 |
01.10.24 13:09:38 | 4 | 189,25 |
01.10.24 13:09:10 | 2 | 189,15 |
01.10.24 13:09:10 | 11 | 189,15 |
01.10.24 13:09:10 | 1 | 189,15 |
01.10.24 13:09:00 | 12 | 189,25 |
01.10.24 13:09:00 | 21 | 189,25 |
01.10.24 13:07:10 | 4 | 189,10 |
01.10.24 13:07:08 | 2 | 189,15 |
01.10.24 13:05:04 | 35 | 188,95 |
01.10.24 13:05:04 | 33 | 188,95 |
01.10.24 13:05:04 | 4 | 188,95 |
01.10.24 13:04:54 | 28 | 189,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:54 | 5 | 189,05 |
01.10.24 13:04:54 | 4 | 189,10 |
01.10.24 13:04:54 | 3 | 189,10 |
01.10.24 13:03:43 | 2 | 188,95 |
01.10.24 13:03:43 | 2 | 188,95 |
01.10.24 13:03:36 | 4 | 188,90 |
01.10.24 13:03:36 | 33 | 188,90 |
01.10.24 13:03:29 | 23 | 189,05 |
01.10.24 13:03:29 | 4 | 189,05 |
01.10.24 13:03:29 | 3 | 189,10 |
01.10.24 13:03:29 | 4 | 189,10 |
01.10.24 13:03:15 | 3 | 189,20 |
01.10.24 13:03:15 | 4 | 189,20 |
01.10.24 13:03:12 | 23 | 189,25 |
01.10.24 13:02:30 | 12 | 189,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:30 | 25 | 189,15 |
01.10.24 13:02:30 | 8 | 189,15 |
01.10.24 13:02:29 | 10 | 189,00 |
01.10.24 13:02:19 | 3 | 188,90 |
01.10.24 13:02:19 | 31 | 188,90 |
01.10.24 13:02:19 | 24 | 188,90 |
01.10.24 13:01:34 | 1 | 188,95 |
01.10.24 12:59:04 | 1 | 189,00 |
01.10.24 12:59:04 | 1 | 189,00 |
01.10.24 12:56:28 | 2 | 188,90 |
01.10.24 12:56:28 | 1 | 188,90 |
01.10.24 12:56:28 | 12 | 188,90 |
01.10.24 12:56:28 | 22 | 188,90 |
01.10.24 12:56:28 | 42 | 188,90 |
01.10.24 12:52:23 | 2 | 188,85 |