Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:31 | 5 | 189,85 |
01.10.24 11:55:31 | 10 | 189,40 |
01.10.24 11:51:41 | 3 | 189,45 |
01.10.24 11:48:15 | 3 | 189,70 |
01.10.24 11:48:15 | 1 | 189,75 |
01.10.24 11:46:23 | 1 | 189,85 |
01.10.24 11:43:26 | 7 | 189,90 |
01.10.24 11:42:13 | 10 | 189,60 |
01.10.24 11:41:13 | 1 | 189,45 |
01.10.24 11:41:13 | 3 | 189,45 |
01.10.24 11:40:47 | 13 | 189,50 |
01.10.24 11:40:47 | 1 | 189,50 |
01.10.24 11:33:42 | 21 | 190,15 |
01.10.24 11:32:15 | 10 | 190,00 |
01.10.24 11:29:17 | 3 | 190,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:17 | 30 | 190,25 |
01.10.24 11:29:17 | 35 | 190,35 |
01.10.24 11:29:17 | 35 | 190,35 |
01.10.24 11:29:17 | 6 | 190,30 |
01.10.24 11:29:17 | 21 | 190,30 |
01.10.24 11:29:10 | 28 | 190,20 |
01.10.24 11:29:10 | 33 | 190,25 |
01.10.24 11:29:10 | 35 | 190,20 |
01.10.24 11:29:02 | 33 | 190,15 |
01.10.24 11:29:02 | 35 | 190,30 |
01.10.24 11:28:59 | 5 | 190,05 |
01.10.24 11:28:59 | 6 | 190,00 |
01.10.24 11:28:59 | 94 | 190,00 |
01.10.24 11:26:23 | 11 | 189,70 |
01.10.24 11:26:23 | 7 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:19 | 6 | 189,65 |
01.10.24 11:26:19 | 9 | 189,65 |
01.10.24 11:26:19 | 6 | 189,60 |
01.10.24 11:26:19 | 3 | 189,60 |
01.10.24 11:24:04 | 6 | 189,65 |
01.10.24 11:22:52 | 3 | 189,65 |
01.10.24 11:22:52 | 33 | 189,65 |
01.10.24 11:22:05 | 3 | 189,40 |
01.10.24 11:22:05 | 62 | 189,40 |
01.10.24 11:21:21 | 4 | 189,40 |
01.10.24 11:20:48 | 2 | 189,30 |
01.10.24 11:20:46 | 21 | 189,25 |
01.10.24 11:19:32 | 1 | 189,00 |
01.10.24 11:16:50 | 100 | 189,00 |
01.10.24 11:16:50 | 7 | 189,00 |