Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:42 | 23 | 184,05 |
02.10.24 09:03:15 | 1 | 184,00 |
02.10.24 09:03:15 | 1 | 184,00 |
02.10.24 09:03:15 | 51 | 184,00 |
02.10.24 09:03:15 | 49 | 184,00 |
02.10.24 09:03:15 | 1 | 184,10 |
02.10.24 09:02:53 | 2 | 184,20 |
02.10.24 09:02:53 | 30 | 184,20 |
02.10.24 09:02:53 | 1 | 184,30 |
02.10.24 09:02:53 | 40 | 184,30 |
02.10.24 09:02:53 | 1 | 184,30 |
02.10.24 09:02:53 | 1 | 184,35 |
02.10.24 09:02:53 | 1 | 184,35 |
02.10.24 09:02:53 | 2 | 184,40 |
02.10.24 09:02:53 | 1 | 184,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:53 | 100 | 184,45 |
02.10.24 09:02:53 | 5 | 184,45 |
02.10.24 09:02:53 | 1 | 184,50 |
02.10.24 09:02:53 | 1 | 184,50 |
02.10.24 09:01:12 | 1 | 185,05 |
02.10.24 09:01:12 | 3 | 185,05 |
02.10.24 09:01:12 | 9 | 185,05 |
02.10.24 09:01:12 | 1 | 185,10 |
02.10.24 09:01:12 | 1 | 185,10 |
02.10.24 09:00:36 | 7 | 185,25 |
02.10.24 09:00:36 | 26 | 185,25 |
02.10.24 09:00:21 | 21 | 185,20 |
02.10.24 09:00:21 | 15 | 185,20 |
02.10.24 09:00:21 | 3 | 185,20 |
02.10.24 09:00:21 | 20 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:21 | 7 | 185,20 |
02.10.24 09:00:21 | 19 | 185,20 |
02.10.24 09:00:21 | 1 | 185,20 |
02.10.24 09:00:21 | 13 | 185,20 |
02.10.24 09:00:21 | 7 | 185,20 |
02.10.24 09:00:21 | 18 | 185,20 |
02.10.24 09:00:21 | 7 | 185,20 |
02.10.24 09:00:21 | 16 | 185,20 |
02.10.24 09:00:21 | 7 | 185,20 |
02.10.24 09:00:21 | 4 | 185,20 |
02.10.24 09:00:21 | 3 | 185,20 |
02.10.24 09:00:21 | 19 | 185,20 |
02.10.24 09:00:21 | 8 | 185,20 |
02.10.24 09:00:21 | 9 | 185,20 |
02.10.24 09:00:21 | 1 | 185,20 |