Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:30 | 11 | 185,20 |
02.10.24 09:19:30 | 5 | 185,25 |
02.10.24 09:19:30 | 3 | 185,25 |
02.10.24 09:19:15 | 8 | 185,35 |
02.10.24 09:19:02 | 11 | 185,10 |
02.10.24 09:19:02 | 1 | 185,10 |
02.10.24 09:18:46 | 19 | 184,95 |
02.10.24 09:18:46 | 3 | 184,95 |
02.10.24 09:18:46 | 4 | 184,95 |
02.10.24 09:16:44 | 100 | 185,00 |
02.10.24 09:16:43 | 13 | 184,95 |
02.10.24 09:16:43 | 91 | 184,95 |
02.10.24 09:16:43 | 9 | 184,95 |
02.10.24 09:15:47 | 3 | 184,75 |
02.10.24 09:15:47 | 35 | 184,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:17 | 5 | 184,70 |
02.10.24 09:14:17 | 2 | 184,70 |
02.10.24 09:12:52 | 9 | 184,75 |
02.10.24 09:11:02 | 30 | 184,50 |
02.10.24 09:11:02 | 4 | 184,45 |
02.10.24 09:11:02 | 9 | 184,30 |
02.10.24 09:11:02 | 3 | 184,30 |
02.10.24 09:10:41 | 12 | 184,30 |
02.10.24 09:10:41 | 7 | 184,35 |
02.10.24 09:10:25 | 2 | 184,50 |
02.10.24 09:10:25 | 3 | 184,50 |
02.10.24 09:10:25 | 1 | 184,50 |
02.10.24 09:09:34 | 10 | 184,55 |
02.10.24 09:09:34 | 14 | 184,55 |
02.10.24 09:09:34 | 11 | 184,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:50 | 47 | 184,40 |
02.10.24 09:08:50 | 3 | 184,40 |
02.10.24 09:08:50 | 5 | 184,40 |
02.10.24 09:08:50 | 10 | 184,45 |
02.10.24 09:08:50 | 3 | 184,45 |
02.10.24 09:08:12 | 10 | 184,35 |
02.10.24 09:08:12 | 8 | 184,25 |
02.10.24 09:08:12 | 15 | 184,25 |
02.10.24 09:06:46 | 11 | 183,90 |
02.10.24 09:06:46 | 1 | 183,90 |
02.10.24 09:03:42 | 20 | 184,00 |
02.10.24 09:03:42 | 4 | 184,00 |
02.10.24 09:03:42 | 47 | 184,05 |
02.10.24 09:03:42 | 5 | 184,05 |
02.10.24 09:03:42 | 5 | 184,05 |