Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:03 | 51 | 190,00 |
01.10.24 12:22:03 | 36 | 190,00 |
01.10.24 12:22:03 | 36 | 190,00 |
01.10.24 12:22:03 | 13 | 190,00 |
01.10.24 12:20:24 | 4 | 189,90 |
01.10.24 12:20:24 | 2 | 189,90 |
01.10.24 12:20:19 | 19 | 189,95 |
01.10.24 12:20:19 | 33 | 189,95 |
01.10.24 12:20:19 | 31 | 189,95 |
01.10.24 12:20:16 | 1 | 189,80 |
01.10.24 12:18:05 | 6 | 189,60 |
01.10.24 12:18:05 | 27 | 189,60 |
01.10.24 12:18:05 | 6 | 189,60 |
01.10.24 12:18:02 | 2 | 189,60 |
01.10.24 12:18:01 | 6 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:01 | 33 | 189,70 |
01.10.24 12:17:59 | 6 | 189,85 |
01.10.24 12:17:59 | 40 | 189,85 |
01.10.24 12:17:59 | 21 | 189,85 |
01.10.24 12:13:09 | 1 | 189,50 |
01.10.24 12:13:09 | 5 | 189,50 |
01.10.24 12:13:09 | 5 | 189,50 |
01.10.24 12:13:09 | 24 | 189,55 |
01.10.24 12:13:09 | 9 | 189,55 |
01.10.24 12:13:09 | 3 | 189,55 |
01.10.24 12:13:09 | 5 | 189,55 |
01.10.24 12:13:09 | 6 | 189,60 |
01.10.24 12:10:45 | 8 | 189,60 |
01.10.24 12:10:42 | 4 | 189,35 |
01.10.24 12:09:01 | 6 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:01 | 6 | 189,55 |
01.10.24 12:09:01 | 6 | 189,60 |
01.10.24 12:06:33 | 15 | 189,60 |
01.10.24 12:06:33 | 35 | 189,60 |
01.10.24 12:06:33 | 6 | 189,50 |
01.10.24 12:06:33 | 8 | 189,40 |
01.10.24 12:03:52 | 6 | 189,40 |
01.10.24 12:03:52 | 6 | 189,45 |
01.10.24 12:02:36 | 4 | 189,60 |
01.10.24 12:02:36 | 6 | 189,60 |
01.10.24 12:02:12 | 4 | 189,50 |
01.10.24 12:02:10 | 4 | 189,45 |
01.10.24 12:02:10 | 29 | 189,45 |
01.10.24 12:01:29 | 6 | 189,50 |
01.10.24 11:59:35 | 2 | 189,60 |