Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:20 | 1 | 189,25 |
01.10.24 14:05:51 | 2 | 189,30 |
01.10.24 14:05:51 | 5 | 189,30 |
01.10.24 14:05:50 | 18 | 189,25 |
01.10.24 14:04:08 | 11 | 189,35 |
01.10.24 14:04:08 | 5 | 189,35 |
01.10.24 14:03:27 | 3 | 189,35 |
01.10.24 14:03:17 | 5 | 189,35 |
01.10.24 14:02:22 | 3 | 189,30 |
01.10.24 14:02:22 | 5 | 189,30 |
01.10.24 14:00:01 | 8 | 189,30 |
01.10.24 13:56:31 | 33 | 189,05 |
01.10.24 13:56:31 | 35 | 189,10 |
01.10.24 13:56:31 | 4 | 189,15 |
01.10.24 13:54:22 | 4 | 189,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:22 | 4 | 189,20 |
01.10.24 13:53:29 | 1 | 189,30 |
01.10.24 13:53:29 | 4 | 189,30 |
01.10.24 13:51:02 | 4 | 189,35 |
01.10.24 13:48:39 | 5 | 189,40 |
01.10.24 13:48:23 | 30 | 189,55 |
01.10.24 13:48:19 | 4 | 189,55 |
01.10.24 13:48:12 | 11 | 189,50 |
01.10.24 13:44:59 | 5 | 189,35 |
01.10.24 13:44:59 | 5 | 189,40 |
01.10.24 13:44:33 | 28 | 189,30 |
01.10.24 13:44:33 | 2 | 189,30 |
01.10.24 13:44:33 | 3 | 189,30 |
01.10.24 13:44:33 | 5 | 189,30 |
01.10.24 13:44:33 | 3 | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:26 | 10 | 189,25 |
01.10.24 13:44:17 | 3 | 189,15 |
01.10.24 13:39:09 | 22 | 189,10 |
01.10.24 13:39:09 | 10 | 189,10 |
01.10.24 13:39:09 | 7 | 189,10 |
01.10.24 13:39:09 | 6 | 189,10 |
01.10.24 13:39:09 | 6 | 189,15 |
01.10.24 13:39:09 | 12 | 189,15 |
01.10.24 13:37:46 | 5 | 189,20 |
01.10.24 13:37:46 | 21 | 189,20 |
01.10.24 13:37:46 | 30 | 189,20 |
01.10.24 13:37:46 | 3 | 189,20 |
01.10.24 13:37:46 | 33 | 189,20 |
01.10.24 13:37:46 | 32 | 189,20 |
01.10.24 13:37:46 | 58 | 189,20 |