Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:20 | 21 | 189,10 |
01.10.24 15:11:57 | 33 | 189,05 |
01.10.24 15:11:57 | 4 | 189,05 |
01.10.24 15:11:40 | 4 | 188,95 |
01.10.24 15:11:39 | 3 | 189,05 |
01.10.24 15:11:39 | 5 | 189,10 |
01.10.24 15:11:24 | 3 | 189,30 |
01.10.24 15:11:24 | 5 | 189,30 |
01.10.24 15:11:24 | 7 | 189,30 |
01.10.24 15:11:24 | 28 | 189,30 |
01.10.24 15:10:06 | 1 | 189,20 |
01.10.24 15:09:58 | 5 | 189,15 |
01.10.24 15:08:46 | 6 | 189,20 |
01.10.24 15:08:43 | 4 | 189,25 |
01.10.24 15:08:43 | 4 | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:43 | 5 | 189,35 |
01.10.24 15:04:18 | 5 | 189,35 |
01.10.24 15:04:18 | 5 | 189,35 |
01.10.24 15:02:35 | 6 | 188,95 |
01.10.24 15:01:02 | 6 | 188,85 |
01.10.24 15:00:31 | 6 | 188,85 |
01.10.24 15:00:25 | 6 | 188,95 |
01.10.24 15:00:25 | 3 | 188,95 |
01.10.24 15:00:25 | 9 | 188,90 |
01.10.24 14:59:06 | 1 | 188,95 |
01.10.24 14:59:06 | 25 | 188,95 |
01.10.24 14:59:06 | 21 | 188,95 |
01.10.24 14:56:46 | 23 | 188,65 |
01.10.24 14:56:46 | 19 | 188,70 |
01.10.24 14:56:46 | 33 | 188,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:46 | 9 | 188,70 |
01.10.24 14:56:46 | 30 | 188,70 |
01.10.24 14:56:46 | 6 | 188,75 |
01.10.24 14:56:46 | 3 | 188,80 |
01.10.24 14:56:46 | 6 | 188,80 |
01.10.24 14:55:20 | 20 | 188,95 |
01.10.24 14:55:20 | 23 | 188,95 |
01.10.24 14:55:19 | 100 | 189,00 |
01.10.24 14:55:18 | 5 | 189,05 |
01.10.24 14:55:18 | 22 | 189,05 |
01.10.24 14:55:18 | 1 | 189,10 |
01.10.24 14:55:18 | 24 | 189,15 |
01.10.24 14:55:18 | 3 | 189,15 |
01.10.24 14:55:18 | 6 | 189,15 |
01.10.24 14:55:18 | 33 | 189,15 |