Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:57 | 50 | 189,00 |
01.10.24 12:50:57 | 50 | 189,00 |
01.10.24 12:47:12 | 5 | 189,25 |
01.10.24 12:46:01 | 5 | 189,35 |
01.10.24 12:46:01 | 4 | 189,35 |
01.10.24 12:45:15 | 3 | 189,50 |
01.10.24 12:45:15 | 5 | 189,50 |
01.10.24 12:45:12 | 11 | 189,55 |
01.10.24 12:45:12 | 21 | 189,55 |
01.10.24 12:45:12 | 2 | 189,45 |
01.10.24 12:43:11 | 5 | 189,45 |
01.10.24 12:43:06 | 5 | 189,50 |
01.10.24 12:43:06 | 100 | 189,50 |
01.10.24 12:43:06 | 5 | 189,55 |
01.10.24 12:42:24 | 1 | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:24 | 5 | 189,80 |
01.10.24 12:42:24 | 5 | 189,85 |
01.10.24 12:42:24 | 3 | 189,90 |
01.10.24 12:42:24 | 5 | 189,90 |
01.10.24 12:42:23 | 3 | 189,95 |
01.10.24 12:42:23 | 5 | 189,95 |
01.10.24 12:42:20 | 11 | 190,00 |
01.10.24 12:42:20 | 10 | 190,00 |
01.10.24 12:42:20 | 3 | 189,95 |
01.10.24 12:42:20 | 36 | 189,95 |
01.10.24 12:38:54 | 1 | 189,90 |
01.10.24 12:38:17 | 3 | 189,90 |
01.10.24 12:38:17 | 6 | 189,95 |
01.10.24 12:35:52 | 1 | 190,00 |
01.10.24 12:32:37 | 1 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:15 | 1 | 190,20 |
01.10.24 12:31:15 | 7 | 190,20 |
01.10.24 12:30:13 | 5 | 190,25 |
01.10.24 12:28:18 | 1 | 190,15 |
01.10.24 12:23:09 | 4 | 189,90 |
01.10.24 12:22:54 | 29 | 190,20 |
01.10.24 12:22:54 | 4 | 190,20 |
01.10.24 12:22:51 | 7 | 190,15 |
01.10.24 12:22:51 | 35 | 190,15 |
01.10.24 12:22:45 | 21 | 190,10 |
01.10.24 12:22:45 | 3 | 190,10 |
01.10.24 12:22:45 | 5 | 190,10 |
01.10.24 12:22:45 | 4 | 190,10 |
01.10.24 12:22:45 | 3 | 190,00 |
01.10.24 12:22:45 | 35 | 189,95 |