Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:09 | 14 | 184,45 |
01.10.24 17:35:09 | 6 | 184,45 |
01.10.24 17:35:09 | 36 | 184,45 |
01.10.24 17:35:09 | 106 | 184,45 |
01.10.24 17:35:09 | 14 | 184,45 |
01.10.24 17:35:09 | 18 | 184,45 |
01.10.24 17:35:09 | 110 | 184,45 |
01.10.24 17:35:09 | 218 | 184,45 |
01.10.24 17:35:09 | 95 | 184,45 |
01.10.24 17:35:09 | 158 | 184,45 |
01.10.24 17:35:09 | 70 | 184,45 |
01.10.24 17:35:09 | 3 | 184,45 |
01.10.24 17:35:09 | 732 | 184,45 |
01.10.24 17:35:09 | 586 | 184,45 |
01.10.24 17:35:09 | 596 | 184,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:09 | 1 | 184,45 |
01.10.24 17:35:09 | 827 | 184,45 |
01.10.24 17:35:09 | 4 | 184,45 |
01.10.24 17:35:09 | 852 | 184,45 |
01.10.24 17:35:09 | 14 | 184,45 |
01.10.24 17:35:09 | 18 | 184,45 |
01.10.24 17:35:09 | 16 | 184,45 |
01.10.24 17:35:09 | 89 | 184,45 |
01.10.24 17:35:09 | 44 | 184,45 |
01.10.24 17:35:09 | 45 | 184,45 |
01.10.24 17:35:09 | 792 | 184,45 |
01.10.24 17:35:09 | 75 | 184,45 |
01.10.24 17:35:09 | 66 | 184,45 |
01.10.24 17:35:09 | 12 | 184,45 |
01.10.24 17:35:09 | 1 | 184,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:09 | 558 | 184,45 |
01.10.24 17:35:09 | 11 | 184,45 |
01.10.24 17:35:09 | 259 | 184,45 |
01.10.24 17:35:09 | 1,43 Tsd. | 184,45 |
01.10.24 17:35:09 | 28 | 184,45 |
01.10.24 17:35:09 | 365 | 184,45 |
01.10.24 17:35:09 | 240 | 184,45 |
01.10.24 17:35:09 | 474 | 184,45 |
01.10.24 17:35:09 | 755 | 184,45 |
01.10.24 17:35:09 | 54 | 184,45 |
01.10.24 17:35:09 | 2 | 184,45 |
01.10.24 17:35:09 | 28 | 184,45 |
01.10.24 17:35:09 | 178 | 184,45 |
01.10.24 17:35:09 | 1,00 Tsd. | 184,45 |
01.10.24 17:35:09 | 6 | 184,45 |