Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:49 | 9 | 184,60 |
01.10.24 17:18:49 | 24 | 184,65 |
01.10.24 17:18:49 | 3 | 184,70 |
01.10.24 17:17:29 | 23 | 184,70 |
01.10.24 17:17:29 | 3 | 184,70 |
01.10.24 17:15:55 | 3 | 184,70 |
01.10.24 17:15:55 | 25 | 184,70 |
01.10.24 17:15:19 | 1 | 184,70 |
01.10.24 17:15:01 | 11 | 184,70 |
01.10.24 17:14:50 | 3 | 184,60 |
01.10.24 17:14:42 | 1 | 184,65 |
01.10.24 17:13:21 | 20 | 184,60 |
01.10.24 17:12:32 | 33 | 184,70 |
01.10.24 17:12:22 | 21 | 184,60 |
01.10.24 17:12:03 | 35 | 184,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:02 | 33 | 184,50 |
01.10.24 17:12:02 | 3 | 184,50 |
01.10.24 17:11:49 | 35 | 184,40 |
01.10.24 17:11:46 | 100 | 184,50 |
01.10.24 17:11:15 | 30 | 184,65 |
01.10.24 17:11:08 | 10 | 184,75 |
01.10.24 17:10:39 | 13 | 184,75 |
01.10.24 17:10:29 | 26 | 184,75 |
01.10.24 17:10:29 | 33 | 184,75 |
01.10.24 17:10:29 | 80 | 184,75 |
01.10.24 17:10:29 | 10 | 184,75 |
01.10.24 17:10:29 | 2 | 184,75 |
01.10.24 17:10:29 | 7 | 184,75 |
01.10.24 17:10:29 | 33 | 184,75 |
01.10.24 17:10:08 | 4 | 184,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:08 | 3 | 184,95 |
01.10.24 17:10:08 | 33 | 185,00 |
01.10.24 17:09:52 | 11 | 185,05 |
01.10.24 17:09:49 | 7 | 184,95 |
01.10.24 17:09:49 | 32 | 184,95 |
01.10.24 17:09:46 | 36 | 185,00 |
01.10.24 17:09:46 | 33 | 184,95 |
01.10.24 17:09:46 | 35 | 184,95 |
01.10.24 17:09:46 | 12 | 184,90 |
01.10.24 17:09:45 | 21 | 184,80 |
01.10.24 17:09:45 | 3 | 184,80 |
01.10.24 17:09:39 | 27 | 184,75 |
01.10.24 17:09:39 | 3 | 184,75 |
01.10.24 17:09:39 | 4 | 184,75 |
01.10.24 17:08:21 | 23 | 184,95 |