Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:09 | 209 | 184,45 |
01.10.24 17:35:09 | 62 | 184,45 |
01.10.24 17:35:09 | 85 | 184,45 |
01.10.24 17:35:09 | 21 | 184,45 |
01.10.24 17:35:09 | 295 | 184,45 |
01.10.24 17:35:09 | 13 | 184,45 |
01.10.24 17:35:09 | 69 | 184,45 |
01.10.24 17:35:09 | 7 | 184,45 |
01.10.24 17:35:09 | 24 | 184,45 |
01.10.24 17:35:09 | 199 | 184,45 |
01.10.24 17:35:09 | 51 | 184,45 |
01.10.24 17:35:09 | 587 | 184,45 |
01.10.24 17:29:58 | 6 | 184,60 |
01.10.24 17:29:50 | 2 | 184,45 |
01.10.24 17:29:50 | 3 | 184,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:50 | 3 | 184,45 |
01.10.24 17:29:34 | 1 | 184,50 |
01.10.24 17:28:50 | 9 | 184,55 |
01.10.24 17:28:50 | 3 | 184,55 |
01.10.24 17:28:50 | 4 | 184,55 |
01.10.24 17:28:50 | 9 | 184,55 |
01.10.24 17:28:50 | 24 | 184,55 |
01.10.24 17:28:39 | 9 | 184,40 |
01.10.24 17:28:39 | 26 | 184,40 |
01.10.24 17:28:39 | 9 | 184,40 |
01.10.24 17:28:39 | 43 | 184,40 |
01.10.24 17:28:39 | 11 | 184,40 |
01.10.24 17:28:39 | 22 | 184,40 |
01.10.24 17:28:33 | 15 | 184,40 |
01.10.24 17:28:33 | 18 | 184,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:33 | 10 | 184,40 |
01.10.24 17:28:30 | 65 | 184,50 |
01.10.24 17:28:30 | 35 | 184,50 |
01.10.24 17:28:17 | 1 | 184,65 |
01.10.24 17:28:17 | 3 | 184,60 |
01.10.24 17:28:17 | 20 | 184,60 |
01.10.24 17:28:17 | 15 | 184,60 |
01.10.24 17:28:17 | 9 | 184,60 |
01.10.24 17:27:56 | 6 | 184,60 |
01.10.24 17:27:56 | 26 | 184,65 |
01.10.24 17:27:56 | 6 | 184,60 |
01.10.24 17:27:56 | 5 | 184,60 |
01.10.24 17:27:56 | 24 | 184,60 |
01.10.24 17:27:56 | 9 | 184,60 |
01.10.24 17:27:15 | 9 | 184,65 |