Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:43 | 9 | 185,80 |
01.10.24 17:07:43 | 9 | 185,85 |
01.10.24 17:07:43 | 7 | 185,90 |
01.10.24 17:07:43 | 33 | 185,90 |
01.10.24 17:07:43 | 33 | 185,95 |
01.10.24 17:07:43 | 7 | 185,95 |
01.10.24 17:07:43 | 9 | 185,90 |
01.10.24 17:07:43 | 9 | 185,95 |
01.10.24 17:07:43 | 29 | 186,50 |
01.10.24 17:07:43 | 9 | 186,45 |
01.10.24 17:07:43 | 4 | 186,45 |
01.10.24 17:07:43 | 9 | 186,40 |
01.10.24 17:07:43 | 4 | 186,40 |
01.10.24 17:07:43 | 9 | 186,35 |
01.10.24 17:07:43 | 28 | 186,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:43 | 4 | 186,35 |
01.10.24 17:07:43 | 68 | 186,35 |
01.10.24 17:07:43 | 4 | 186,30 |
01.10.24 17:07:43 | 2 | 186,25 |
01.10.24 17:07:43 | 18 | 186,25 |
01.10.24 17:07:43 | 4 | 186,20 |
01.10.24 17:07:43 | 3 | 186,20 |
01.10.24 17:07:43 | 2 | 186,20 |
01.10.24 17:07:43 | 35 | 186,20 |
01.10.24 17:07:43 | 9 | 185,95 |
01.10.24 17:07:43 | 4 | 186,40 |
01.10.24 17:07:43 | 32 | 186,40 |
01.10.24 17:07:43 | 35 | 186,35 |
01.10.24 17:07:43 | 4 | 186,25 |
01.10.24 17:07:43 | 28 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:43 | 4 | 186,15 |
01.10.24 17:07:43 | 9 | 186,10 |
01.10.24 17:07:43 | 4 | 186,10 |
01.10.24 17:07:43 | 35 | 186,10 |
01.10.24 17:07:43 | 9 | 186,05 |
01.10.24 17:07:43 | 4 | 186,05 |
01.10.24 17:07:43 | 10 | 185,95 |
01.10.24 17:07:43 | 35 | 185,95 |
01.10.24 17:07:43 | 4 | 185,90 |
01.10.24 17:07:43 | 4 | 185,55 |
01.10.24 17:07:43 | 35 | 185,75 |
01.10.24 17:07:43 | 2 | 186,30 |
01.10.24 17:07:43 | 7 | 186,30 |
01.10.24 17:07:43 | 32 | 186,30 |
01.10.24 17:07:43 | 2 | 186,25 |