Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:21 | 1 | 185,20 |
02.10.24 09:00:21 | 1 | 185,20 |
02.10.24 09:00:21 | 3 | 185,20 |
02.10.24 09:00:21 | 12 | 185,20 |
02.10.24 09:00:21 | 1 | 185,20 |
02.10.24 09:00:21 | 5 | 185,20 |
02.10.24 09:00:21 | 6 | 185,20 |
02.10.24 09:00:21 | 5 | 185,20 |
02.10.24 09:00:21 | 21 | 185,20 |
02.10.24 09:00:21 | 9 | 185,20 |
02.10.24 09:00:21 | 11 | 185,20 |
02.10.24 09:00:21 | 9 | 185,20 |
02.10.24 09:00:21 | 15 | 185,20 |
02.10.24 09:00:21 | 29 | 185,20 |
02.10.24 09:00:21 | 26 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:21 | 7 | 185,20 |
02.10.24 09:00:21 | 1 | 185,20 |
02.10.24 09:00:21 | 1 | 185,20 |
02.10.24 09:00:21 | 2 | 185,20 |
02.10.24 09:00:21 | 1 | 185,20 |
02.10.24 09:00:21 | 10 | 185,20 |
02.10.24 09:00:21 | 1 | 185,20 |
02.10.24 09:00:21 | 1 | 185,20 |
02.10.24 09:00:21 | 4 | 185,20 |
02.10.24 09:00:21 | 1 | 185,20 |
02.10.24 09:00:21 | 1 | 185,20 |
02.10.24 09:00:21 | 2 | 185,20 |
01.10.24 17:35:09 | 313 | 184,45 |
01.10.24 17:35:09 | 92 | 184,45 |
01.10.24 17:35:09 | 53 | 184,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:09 | 74 | 184,45 |
01.10.24 17:35:09 | 44 | 184,45 |
01.10.24 17:35:09 | 26 | 184,45 |
01.10.24 17:35:09 | 4 | 184,45 |
01.10.24 17:35:09 | 20 | 184,45 |
01.10.24 17:35:09 | 60 | 184,45 |
01.10.24 17:35:09 | 9 | 184,45 |
01.10.24 17:35:09 | 23 | 184,45 |
01.10.24 17:35:09 | 59 | 184,45 |
01.10.24 17:35:09 | 28 | 184,45 |
01.10.24 17:35:09 | 54 | 184,45 |
01.10.24 17:35:09 | 138 | 184,45 |
01.10.24 17:35:09 | 210 | 184,45 |
01.10.24 17:35:09 | 18 | 184,45 |
01.10.24 17:35:09 | 353 | 184,45 |