VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:23 | - | 35,200 |
03.10.24 17:25:20 | - | 35,250 |
03.10.24 17:25:14 | - | 35,200 |
03.10.24 17:25:10 | - | 35,250 |
03.10.24 17:25:05 | - | 35,200 |
03.10.24 17:24:28 | - | 35,200 |
03.10.24 17:24:02 | - | 35,250 |
03.10.24 17:23:16 | - | 35,200 |
03.10.24 17:23:16 | - | 35,250 |
03.10.24 17:23:15 | - | 35,200 |
03.10.24 17:23:05 | - | 35,200 |
03.10.24 17:22:47 | - | 35,250 |
03.10.24 17:22:40 | - | 35,200 |
03.10.24 17:22:38 | - | 35,250 |
03.10.24 17:22:37 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:31 | - | 35,200 |
03.10.24 17:22:25 | - | 35,200 |
03.10.24 17:22:24 | - | 35,250 |
03.10.24 17:22:19 | - | 35,200 |
03.10.24 17:22:18 | - | 35,150 |
03.10.24 17:22:18 | - | 35,200 |
03.10.24 17:22:18 | - | 35,250 |
03.10.24 17:22:18 | - | 35,200 |
03.10.24 17:22:18 | - | 35,200 |
03.10.24 17:22:17 | - | 35,250 |
03.10.24 17:22:17 | - | 35,200 |
03.10.24 17:22:17 | - | 35,250 |
03.10.24 17:22:17 | - | 35,200 |
03.10.24 17:22:14 | - | 35,100 |
03.10.24 17:22:13 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:08 | - | 35,100 |
03.10.24 17:22:06 | - | 35,100 |
03.10.24 17:22:06 | - | 35,150 |
03.10.24 17:22:06 | - | 35,100 |
03.10.24 17:22:05 | - | 35,100 |
03.10.24 17:22:05 | - | 35,100 |
03.10.24 17:22:05 | - | 35,100 |
03.10.24 17:22:05 | - | 35,150 |
03.10.24 17:22:04 | - | 35,100 |
03.10.24 17:22:04 | - | 35,150 |
03.10.24 17:21:40 | - | 35,100 |
03.10.24 17:21:32 | - | 35,050 |
03.10.24 17:21:27 | - | 35,050 |
03.10.24 17:20:36 | - | 35,050 |
03.10.24 17:20:35 | - | 35,100 |