VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:44 | - | 34,850 |
17:47:43 | - | 34,800 |
17:46:19 | - | 34,850 |
17:43:19 | - | 34,850 |
17:43:02 | - | 34,800 |
17:42:10 | - | 34,850 |
17:41:24 | - | 34,800 |
17:41:23 | - | 34,850 |
17:41:23 | - | 34,800 |
17:41:07 | - | 34,850 |
17:40:43 | - | 34,800 |
17:40:42 | - | 34,800 |
17:40:29 | - | 34,800 |
17:40:24 | - | 34,800 |
17:38:17 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:17 | - | 35,050 |
17:29:55 | - | 35,250 |
17:29:55 | - | 35,200 |
17:29:51 | - | 35,200 |
17:29:48 | - | 35,200 |
17:29:45 | - | 35,200 |
17:29:41 | - | 35,200 |
17:29:40 | - | 35,200 |
17:29:36 | - | 35,250 |
17:29:26 | - | 35,200 |
17:29:23 | - | 35,200 |
17:29:17 | - | 35,200 |
17:29:15 | - | 35,250 |
17:29:12 | - | 35,200 |
17:29:08 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:05 | - | 35,200 |
17:29:05 | - | 35,200 |
17:29:00 | - | 35,200 |
17:28:50 | - | 35,250 |
17:28:38 | - | 35,200 |
17:28:35 | - | 35,250 |
17:28:26 | - | 35,200 |
17:28:02 | - | 35,200 |
17:27:41 | - | 35,200 |
17:27:15 | - | 35,200 |
17:27:14 | - | 35,250 |
17:27:11 | - | 35,200 |
17:27:00 | - | 35,250 |
17:26:57 | - | 35,200 |
17:26:27 | - | 35,250 |